Taiwan Chinsan Electronic Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	46.400	46.900	46.300	46.650	43.464	24,191
2021-11-16	46.300	46.400	46.200	46.250	43.092	48,722
2021-11-15	46.200	46.500	46.200	46.200	43.045	54,548
2021-11-12	46.100	46.400	46.100	46.200	43.045	30,024
2021-11-11	47.300	47.300	46.050	46.250	43.092	21,486
2021-11-10	46.600	46.600	46.350	46.600	43.418	29,959
2021-11-09	46.000	46.600	46.000	46.600	43.418	84,454
2021-11-08	46.000	46.000	45.450	45.800	42.673	56,991
2021-11-05	46.000	46.200	45.850	46.000	42.859	18,861
2021-11-04	46.200	46.300	46.000	46.300	43.138	43,252
2021-11-03	46.300	46.500	45.700	46.000	42.859	70,598
2021-11-02	46.800	46.800	45.600	45.600	42.486	58,325
2021-11-01	47.000	47.000	46.200	46.400	43.232	20,823
2021-10-29	47.500	47.500	46.650	46.700	43.511	37,260
2021-10-28	46.700	47.000	46.500	46.650	43.464	38,314
2021-10-27	47.100	47.100	46.700	46.700	43.511	49,138
2021-10-26	47.150	47.250	46.550	46.750	43.558	70,070
2021-10-25	47.200	47.200	46.500	46.500	43.325	24,611
2021-10-22	47.000	47.000	46.600	46.700	43.511	12,033
2021-10-21	47.100	47.200	46.600	46.700	43.511	21,136
2021-10-20	47.100	47.100	46.550	46.800	43.604	18,117
2021-10-19	46.500	46.500	46.100	46.450	43.278	40,612
2021-10-18	45.700	46.000	45.600	45.900	42.766	9,125
2021-10-15	45.100	46.200	45.100	46.000	42.859	42,222
2021-10-14	45.350	45.950	45.350	45.600	42.486	47,081

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.