Taiwan Chinsan Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 59.700 | 60.000 | 55.700 | 56.500 | 56.500 | 1,629,370 |
| 2026-04-23 | 64.600 | 64.700 | 58.100 | 58.900 | 58.900 | 3,445,427 |
| 2026-04-22 | 65.500 | 65.600 | 64.300 | 64.500 | 64.500 | 1,620,120 |
| 2026-04-21 | 65.000 | 65.500 | 62.900 | 65.500 | 65.500 | 2,645,243 |
| 2026-04-20 | 66.300 | 68.400 | 64.100 | 64.700 | 64.700 | 5,377,647 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.1876 TWD |
| 2025-04-11 | 1.4895 TWD |
| 2024-06-27 | 1.1916 TWD |
| 2023-06-26 | 1.4895 TWD |
| 2022-07-07 | 0.9930 TWD |
| 2021-08-09 | 0.6951 TWD |
| 2019-07-11 | 1.9861 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.