Taiwan Chinsan Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 49.800 | 52.800 | 48.350 | 48.500 | 48.500 | 18,309,663 |
| 2025-10-20 | 45.950 | 48.000 | 45.800 | 48.000 | 48.000 | 5,334,397 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.1876 TWD |
| 2025-04-11 | 1.4895 TWD |
| 2024-06-27 | 1.1916 TWD |
| 2023-06-26 | 1.4895 TWD |
| 2022-07-07 | 0.9930 TWD |
| 2021-08-09 | 0.6951 TWD |
| 2019-07-11 | 1.9861 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.