Nan Ya Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,165.00 | 1,210.00 | 1,145.00 | 1,190.00 | 1,190.00 | 16,770,015 |
| 2026-07-20 | 1,130.00 | 1,165.00 | 1,090.00 | 1,105.00 | 1,105.00 | 17,824,619 |
| 2026-07-17 | 1,155.00 | 1,220.00 | 1,150.00 | 1,150.00 | 1,150.00 | 16,004,830 |
| 2026-07-16 | 1,405.00 | 1,415.00 | 1,275.00 | 1,275.00 | 1,275.00 | 18,853,891 |
| 2026-07-15 | 1,350.00 | 1,415.00 | 1,305.00 | 1,415.00 | 1,415.00 | 18,954,667 |
| 2026-07-14 | 1,290.00 | 1,305.00 | 1,170.00 | 1,290.00 | 1,290.00 | 22,600,672 |
| 2026-07-13 | 1,280.00 | 1,335.00 | 1,265.00 | 1,270.00 | 1,270.00 | 25,011,874 |
| 2026-07-10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2026-07-09 | 1,110.00 | 1,215.00 | 1,090.00 | 1,215.00 | 1,215.00 | 22,490,869 |
| 2026-07-08 | 1,065.00 | 1,130.00 | 1,020.00 | 1,105.00 | 1,105.00 | 19,361,857 |
| 2026-07-07 | 1,040.00 | 1,135.00 | 1,015.00 | 1,030.00 | 1,030.00 | 18,361,859 |
| 2026-07-06 | 1,160.00 | 1,170.00 | 1,070.00 | 1,075.00 | 1,075.00 | 13,377,424 |
| 2026-07-03 | 1,100.00 | 1,210.00 | 1,050.00 | 1,185.00 | 1,185.00 | 12,835,965 |
| 2026-07-02 | 1,155.00 | 1,180.00 | 1,110.00 | 1,145.00 | 1,145.00 | 10,814,404 |
| 2026-07-01 | 1,200.00 | 1,285.00 | 1,150.00 | 1,175.00 | 1,175.00 | 20,684,558 |
| 2026-06-30 | 1,145.00 | 1,185.00 | 1,145.00 | 1,185.00 | 1,185.00 | 5,947,082 |
| 2026-06-29 | 1,105.00 | 1,140.00 | 1,035.00 | 1,080.00 | 1,080.00 | 22,378,519 |
| 2026-06-26 | 1,100.00 | 1,145.00 | 1,100.00 | 1,125.00 | 1,125.00 | 33,252,441 |
| 2026-06-25 | 990.00 | 1,045.00 | 981.00 | 1,045.00 | 1,045.00 | 24,823,862 |
| 2026-06-24 | 906.00 | 956.00 | 887.00 | 955.00 | 953.00 | 23,485,322 |
| 2026-06-23 | 875.00 | 945.00 | 867.00 | 909.00 | 907.10 | 33,079,911 |
| 2026-06-22 | 891.00 | 910.00 | 862.00 | 864.00 | 862.19 | 19,799,325 |
| 2026-06-18 | 900.00 | 912.00 | 874.00 | 874.00 | 874.00 | 17,183,890 |
| 2026-06-17 | 895.00 | 920.00 | 871.00 | 885.00 | 885.00 | 16,559,905 |
| 2026-06-16 | 860.00 | 929.00 | 858.00 | 902.00 | 902.00 | 15,798,987 |
| 2026-06-15 | 842.00 | 865.00 | 830.00 | 860.00 | 860.00 | 9,762,509 |
| 2026-06-12 | 850.00 | 868.00 | 812.00 | 819.00 | 819.00 | 12,711,994 |
| 2026-06-11 | 845.00 | 863.00 | 777.00 | 807.00 | 807.00 | 18,577,228 |
| 2026-06-10 | 894.00 | 912.00 | 843.00 | 847.00 | 847.00 | 16,943,065 |
| 2026-06-09 | 852.00 | 914.00 | 842.00 | 914.00 | 914.00 | 17,888,339 |
| 2026-06-08 | 761.00 | 853.00 | 761.00 | 831.00 | 831.00 | 14,710,826 |
| 2026-06-05 | 865.00 | 875.00 | 813.00 | 845.00 | 845.00 | 13,614,595 |
| 2026-06-04 | 870.00 | 900.00 | 866.00 | 878.00 | 878.00 | 8,464,865 |
| 2026-06-03 | 860.00 | 920.00 | 856.00 | 904.00 | 904.00 | 16,388,844 |
| 2026-06-02 | 905.00 | 907.00 | 834.00 | 862.00 | 862.00 | 13,380,021 |
| 2026-06-01 | 842.00 | 923.00 | 838.00 | 905.00 | 905.00 | 20,366,778 |
| 2026-05-29 | 860.00 | 867.00 | 825.00 | 848.00 | 848.00 | 16,985,245 |
| 2026-05-28 | 905.00 | 909.00 | 837.00 | 850.00 | 850.00 | 18,753,715 |
| 2026-05-27 | 939.00 | 966.00 | 897.00 | 905.00 | 905.00 | 21,696,151 |
| 2026-05-26 | 888.00 | 947.00 | 871.00 | 922.00 | 922.00 | 23,340,018 |
| 2026-05-25 | 940.00 | 947.00 | 879.00 | 884.00 | 884.00 | 28,746,510 |
| 2026-05-22 | 904.00 | 952.00 | 904.00 | 934.00 | 934.00 | 16,635,783 |
| 2026-05-21 | 885.00 | 903.00 | 862.00 | 872.00 | 872.00 | 18,055,400 |
| 2026-05-20 | 807.00 | 843.00 | 783.00 | 829.00 | 829.00 | 12,556,199 |
| 2026-05-19 | 800.00 | 830.00 | 786.00 | 798.00 | 798.00 | 9,611,338 |
| 2026-05-18 | 775.00 | 798.00 | 765.00 | 791.00 | 791.00 | 10,484,883 |
| 2026-05-15 | 851.00 | 855.00 | 780.00 | 786.00 | 786.00 | 17,829,658 |
| 2026-05-14 | 899.00 | 900.00 | 846.00 | 847.00 | 847.00 | 19,126,039 |
| 2026-05-13 | 861.00 | 896.00 | 861.00 | 880.00 | 880.00 | 11,307,783 |
| 2026-05-12 | 928.00 | 965.00 | 899.00 | 900.00 | 900.00 | 15,206,707 |
| 2026-05-11 | 857.00 | 918.00 | 857.00 | 908.00 | 908.00 | 13,367,644 |
| 2026-05-08 | 942.00 | 942.00 | 853.00 | 854.00 | 854.00 | 18,940,919 |
| 2026-05-07 | 970.00 | 980.00 | 932.00 | 947.00 | 947.00 | 11,579,428 |
| 2026-05-06 | 1,005.00 | 1,025.00 | 901.00 | 940.00 | 940.00 | 21,747,666 |
| 2026-05-05 | 986.00 | 1,035.00 | 975.00 | 997.00 | 997.00 | 11,624,024 |
| 2026-05-04 | 1,020.00 | 1,025.00 | 960.00 | 986.00 | 986.00 | 21,653,577 |
| 2026-04-30 | 935.00 | 1,005.00 | 926.00 | 1,005.00 | 1,005.00 | 20,336,203 |
| 2026-04-29 | 925.00 | 963.00 | 910.00 | 916.00 | 916.00 | 17,288,197 |
| 2026-04-28 | 937.00 | 977.00 | 904.00 | 932.00 | 932.00 | 23,286,333 |
| 2026-04-27 | 930.00 | 959.00 | 860.00 | 913.00 | 913.00 | 27,647,924 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 18.0000 TWD |
| 2022-06-29 | 10.0000 TWD |
| 2021-08-04 | 3.4000 TWD |
| 2020-07-09 | 0.7000 TWD |
| 2019-07-09 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.