Nan Ya Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,360.00 | 1,410.00 | 1,350.00 | 1,355.00 | 1,355.00 | 9,127,777 |
| 2026-10-15 | 1,345.00 | 1,385.00 | 1,320.00 | 1,345.00 | 1,345.00 | 10,209,520 |
| 2026-10-14 | 1,440.00 | 1,440.00 | 1,395.00 | 1,430.00 | 1,430.00 | 6,981,272 |
| 2026-10-13 | 1,405.00 | 1,440.00 | 1,360.00 | 1,440.00 | 1,440.00 | 7,278,376 |
| 2026-10-12 | 1,440.00 | 1,470.00 | 1,410.00 | 1,440.00 | 1,440.00 | 6,419,608 |
| 2026-10-08 | 1,480.00 | 1,490.00 | 1,435.00 | 1,475.00 | 1,475.00 | 5,186,570 |
| 2026-10-07 | 1,505.00 | 1,560.00 | 1,470.00 | 1,480.00 | 1,480.00 | 8,640,811 |
| 2026-10-06 | 1,500.00 | 1,520.00 | 1,485.00 | 1,505.00 | 1,505.00 | 7,436,034 |
| 2026-10-05 | 1,460.00 | 1,550.00 | 1,445.00 | 1,495.00 | 1,495.00 | 14,603,483 |
| 2026-10-02 | 1,440.00 | 1,480.00 | 1,395.00 | 1,460.00 | 1,460.00 | 16,188,851 |
| 2026-10-01 | 1,390.00 | 1,450.00 | 1,370.00 | 1,420.00 | 1,420.00 | 19,102,121 |
| 2026-09-30 | 1,285.00 | 1,340.00 | 1,250.00 | 1,340.00 | 1,340.00 | 13,078,459 |
| 2026-09-29 | 1,210.00 | 1,280.00 | 1,200.00 | 1,270.00 | 1,270.00 | 8,867,403 |
| 2026-09-24 | 1,210.00 | 1,270.00 | 1,190.00 | 1,240.00 | 1,240.00 | 13,463,421 |
| 2026-09-23 | 1,185.00 | 1,225.00 | 1,150.00 | 1,210.00 | 1,210.00 | 17,030,760 |
| 2026-09-22 | 1,125.00 | 1,165.00 | 1,120.00 | 1,165.00 | 1,165.00 | 15,978,640 |
| 2026-09-21 | 1,110.00 | 1,150.00 | 1,050.00 | 1,060.00 | 1,060.00 | 13,086,165 |
| 2026-09-18 | 1,105.00 | 1,120.00 | 1,065.00 | 1,100.00 | 1,100.00 | 9,955,173 |
| 2026-09-17 | 1,120.00 | 1,130.00 | 1,060.00 | 1,065.00 | 1,065.00 | 7,922,592 |
| 2026-09-16 | 1,095.00 | 1,115.00 | 1,060.00 | 1,105.00 | 1,105.00 | 7,787,366 |
| 2026-09-15 | 1,070.00 | 1,110.00 | 1,055.00 | 1,085.00 | 1,085.00 | 7,513,980 |
| 2026-09-14 | 1,040.00 | 1,070.00 | 1,025.00 | 1,055.00 | 1,055.00 | 6,007,661 |
| 2026-09-11 | 1,045.00 | 1,100.00 | 1,035.00 | 1,080.00 | 1,080.00 | 6,190,632 |
| 2026-09-10 | 1,085.00 | 1,105.00 | 1,055.00 | 1,070.00 | 1,070.00 | 6,540,123 |
| 2026-09-09 | 1,075.00 | 1,125.00 | 1,065.00 | 1,110.00 | 1,110.00 | 11,637,135 |
| 2026-09-08 | 1,065.00 | 1,075.00 | 1,015.00 | 1,025.00 | 1,025.00 | 6,101,213 |
| 2026-09-07 | 1,080.00 | 1,085.00 | 1,045.00 | 1,050.00 | 1,050.00 | 6,960,734 |
| 2026-09-04 | 1,075.00 | 1,095.00 | 1,010.00 | 1,055.00 | 1,055.00 | 18,023,196 |
| 2026-09-03 | 1,225.00 | 1,225.00 | 1,080.00 | 1,080.00 | 1,080.00 | 21,396,342 |
| 2026-09-02 | 1,210.00 | 1,225.00 | 1,170.00 | 1,200.00 | 1,200.00 | 7,421,211 |
| 2026-09-01 | 1,260.00 | 1,335.00 | 1,220.00 | 1,225.00 | 1,225.00 | 17,566,637 |
| 2026-08-31 | 1,220.00 | 1,325.00 | 1,155.00 | 1,230.00 | 1,230.00 | 20,102,521 |
| 2026-08-28 | 1,300.00 | 1,310.00 | 1,215.00 | 1,240.00 | 1,240.00 | 15,908,396 |
| 2026-08-27 | 1,190.00 | 1,295.00 | 1,175.00 | 1,295.00 | 1,295.00 | 7,448,331 |
| 2026-08-26 | 1,140.00 | 1,200.00 | 1,125.00 | 1,180.00 | 1,180.00 | 13,924,242 |
| 2026-08-25 | 1,110.00 | 1,170.00 | 1,070.00 | 1,160.00 | 1,160.00 | 8,277,977 |
| 2026-08-24 | 1,135.00 | 1,170.00 | 1,105.00 | 1,135.00 | 1,135.00 | 7,322,332 |
| 2026-08-21 | 1,180.00 | 1,200.00 | 1,105.00 | 1,135.00 | 1,135.00 | 11,331,817 |
| 2026-08-20 | 1,225.00 | 1,235.00 | 1,155.00 | 1,195.00 | 1,195.00 | 9,495,066 |
| 2026-08-19 | 1,175.00 | 1,280.00 | 1,150.00 | 1,180.00 | 1,180.00 | 14,667,778 |
| 2026-08-18 | 1,320.00 | 1,355.00 | 1,245.00 | 1,245.00 | 1,245.00 | 10,017,278 |
| 2026-08-17 | 1,310.00 | 1,380.00 | 1,295.00 | 1,295.00 | 1,295.00 | 18,935,065 |
| 2026-08-14 | 1,235.00 | 1,335.00 | 1,205.00 | 1,305.00 | 1,305.00 | 22,660,843 |
| 2026-08-13 | 1,295.00 | 1,300.00 | 1,215.00 | 1,215.00 | 1,215.00 | 18,617,401 |
| 2026-08-12 | 1,170.00 | 1,265.00 | 1,130.00 | 1,265.00 | 1,265.00 | 12,443,359 |
| 2026-08-11 | 1,115.00 | 1,160.00 | 1,100.00 | 1,150.00 | 1,150.00 | 2,420,024 |
| 2026-08-10 | 1,100.00 | 1,180.00 | 1,080.00 | 1,130.00 | 1,130.00 | 3,208,064 |
| 2026-08-07 | 1,125.00 | 1,125.00 | 1,050.00 | 1,080.00 | 1,080.00 | 3,923,985 |
| 2026-08-06 | 1,060.00 | 1,130.00 | 1,015.00 | 1,105.00 | 1,105.00 | 3,554,654 |
| 2026-08-05 | 1,140.00 | 1,145.00 | 1,055.00 | 1,060.00 | 1,060.00 | 5,259,932 |
| 2026-08-04 | 1,020.00 | 1,045.00 | 978.00 | 1,045.00 | 1,045.00 | 5,310,421 |
| 2026-08-03 | 945.00 | 998.00 | 940.00 | 953.00 | 953.00 | 5,914,112 |
| 2026-07-31 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 1,664,198 |
| 2026-07-30 | 817.00 | 954.00 | 792.00 | 837.00 | 837.00 | 39,961,482 |
| 2026-07-29 | 994.00 | 995.00 | 879.00 | 879.00 | 879.00 | 13,067,275 |
| 2026-07-28 | 996.00 | 1,045.00 | 973.00 | 976.00 | 976.00 | 15,409,977 |
| 2026-07-27 | 1,090.00 | 1,110.00 | 1,045.00 | 1,075.00 | 1,075.00 | 11,953,667 |
| 2026-07-24 | 1,215.00 | 1,230.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10,739,388 |
| 2026-07-23 | 1,280.00 | 1,310.00 | 1,175.00 | 1,230.00 | 1,230.00 | 18,700,343 |
| 2026-07-22 | 1,255.00 | 1,305.00 | 1,215.00 | 1,305.00 | 1,305.00 | 16,786,270 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 18.0000 TWD |
| 2022-06-29 | 10.0000 TWD |
| 2021-08-04 | 3.4000 TWD |
| 2020-07-09 | 0.7000 TWD |
| 2019-07-09 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.