Nan Ya Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 542.00 | 555.00 | 538.00 | 555.00 | 502.97 | 7,677,996 |
| 2021-11-09 | 542.00 | 553.00 | 538.00 | 542.00 | 491.19 | 6,384,654 |
| 2021-11-08 | 550.00 | 553.00 | 534.00 | 536.00 | 485.75 | 6,435,650 |
| 2021-11-05 | 535.00 | 558.00 | 529.00 | 558.00 | 505.69 | 9,150,214 |
| 2021-11-04 | 549.00 | 554.00 | 535.00 | 535.00 | 484.84 | 10,333,882 |
| 2021-11-03 | 531.00 | 536.00 | 508.00 | 530.00 | 480.31 | 8,690,155 |
| 2021-11-02 | 523.00 | 549.00 | 514.00 | 526.00 | 476.69 | 13,319,754 |
| 2021-11-01 | 520.00 | 532.00 | 499.00 | 514.00 | 465.81 | 12,036,189 |
| 2021-10-29 | 470.00 | 496.50 | 463.50 | 490.50 | 444.51 | 11,370,610 |
| 2021-10-28 | 476.00 | 481.00 | 462.00 | 465.50 | 421.86 | 7,557,615 |
| 2021-10-27 | 454.00 | 472.00 | 452.00 | 470.50 | 426.39 | 16,017,191 |
| 2021-10-26 | 450.50 | 463.50 | 437.00 | 440.50 | 399.20 | 8,096,036 |
| 2021-10-25 | 440.50 | 450.00 | 433.50 | 442.00 | 400.56 | 6,203,861 |
| 2021-10-22 | 440.00 | 449.00 | 433.00 | 440.50 | 399.20 | 9,727,293 |
| 2021-10-21 | 450.00 | 454.00 | 426.00 | 430.00 | 389.69 | 8,849,491 |
| 2021-10-20 | 447.50 | 456.50 | 441.50 | 456.50 | 413.70 | 12,224,088 |
| 2021-10-19 | 424.00 | 452.00 | 423.00 | 450.50 | 408.26 | 12,194,007 |
| 2021-10-18 | 418.00 | 422.00 | 404.50 | 412.00 | 373.37 | 7,385,452 |
| 2021-10-15 | 408.00 | 422.50 | 402.50 | 413.50 | 374.73 | 8,819,989 |
| 2021-10-14 | 401.50 | 409.50 | 388.50 | 392.50 | 355.70 | 8,561,268 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 18.0000 TWD |
| 2022-06-29 | 10.0000 TWD |
| 2021-08-04 | 3.4000 TWD |
| 2020-07-09 | 0.7000 TWD |
| 2019-07-09 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.