Nan Ya Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 930.00 | 959.00 | 860.00 | 913.00 | 913.00 | 27,647,924 |
| 2026-04-24 | 837.00 | 874.00 | 835.00 | 874.00 | 874.00 | 22,112,991 |
| 2026-04-23 | 825.00 | 865.00 | 768.00 | 795.00 | 795.00 | 29,493,909 |
| 2026-04-22 | 810.00 | 825.00 | 793.00 | 803.00 | 803.00 | 18,698,804 |
| 2026-04-21 | 812.00 | 820.00 | 780.00 | 789.00 | 789.00 | 29,481,976 |
| 2026-04-20 | 740.00 | 796.00 | 738.00 | 796.00 | 796.00 | 17,055,757 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 18.0000 TWD |
| 2022-06-29 | 10.0000 TWD |
| 2021-08-04 | 3.4000 TWD |
| 2020-07-09 | 0.7000 TWD |
| 2019-07-09 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.