Nan Ya Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 837.00 | 874.00 | 835.00 | 874.00 | 874.00 | 22,112,991 |
| 2026-04-23 | 825.00 | 865.00 | 768.00 | 795.00 | 795.00 | 29,493,909 |
| 2026-04-22 | 810.00 | 825.00 | 793.00 | 803.00 | 803.00 | 18,698,804 |
| 2026-04-21 | 812.00 | 820.00 | 780.00 | 789.00 | 789.00 | 29,481,976 |
| 2026-04-20 | 740.00 | 796.00 | 738.00 | 796.00 | 796.00 | 17,055,757 |
| 2026-04-17 | 728.00 | 749.00 | 708.00 | 724.00 | 724.00 | 25,227,723 |
| 2026-04-16 | 665.00 | 721.00 | 651.00 | 721.00 | 721.00 | 21,254,342 |
| 2026-04-15 | 652.00 | 682.00 | 640.00 | 656.00 | 656.00 | 17,575,621 |
| 2026-04-14 | 675.00 | 685.00 | 635.00 | 646.00 | 646.00 | 14,464,302 |
| 2026-04-13 | 667.00 | 675.00 | 650.00 | 655.00 | 655.00 | 8,814,345 |
| 2026-04-10 | 679.00 | 685.00 | 646.00 | 667.00 | 667.00 | 20,419,720 |
| 2026-04-09 | 643.00 | 693.00 | 643.00 | 669.00 | 669.00 | 24,195,071 |
| 2026-04-08 | 658.00 | 664.00 | 636.00 | 637.00 | 637.00 | 31,538,395 |
| 2026-04-07 | 596.00 | 624.00 | 593.00 | 624.00 | 624.00 | 22,976,129 |
| 2026-04-02 | 588.00 | 627.00 | 564.00 | 568.00 | 568.00 | 46,263,456 |
| 2026-04-01 | 561.00 | 574.00 | 551.00 | 574.00 | 574.00 | 17,302,447 |
| 2026-03-31 | 567.00 | 581.00 | 522.00 | 522.00 | 522.00 | 22,415,117 |
| 2026-03-30 | 543.00 | 580.00 | 541.00 | 580.00 | 580.00 | 19,320,765 |
| 2026-03-27 | 553.00 | 587.00 | 543.00 | 561.00 | 561.00 | 25,050,492 |
| 2026-03-26 | 550.00 | 593.00 | 544.00 | 569.00 | 569.00 | 30,559,025 |
| 2026-03-25 | 510.00 | 540.00 | 510.00 | 540.00 | 540.00 | 10,726,972 |
| 2026-03-24 | 551.00 | 562.00 | 486.00 | 491.00 | 491.00 | 30,072,587 |
| 2026-03-23 | 511.00 | 539.00 | 507.00 | 534.00 | 534.00 | 15,277,046 |
| 2026-03-20 | 563.00 | 571.00 | 525.00 | 541.00 | 541.00 | 19,629,090 |
| 2026-03-19 | 554.00 | 582.00 | 543.00 | 561.00 | 561.00 | 19,121,051 |
| 2026-03-18 | 549.00 | 580.00 | 535.00 | 567.00 | 567.00 | 18,334,709 |
| 2026-03-17 | 580.00 | 603.00 | 540.00 | 544.00 | 544.00 | 28,812,746 |
| 2026-03-16 | 542.00 | 566.00 | 508.00 | 566.00 | 566.00 | 30,167,740 |
| 2026-03-13 | 456.00 | 515.00 | 456.00 | 515.00 | 515.00 | 3,385,129 |
| 2026-03-12 | 459.00 | 480.00 | 458.00 | 468.50 | 468.50 | 1,928,076 |
| 2026-03-11 | 444.50 | 470.50 | 444.50 | 470.50 | 470.50 | 1,732,191 |
| 2026-03-10 | 434.50 | 445.00 | 409.00 | 428.00 | 428.00 | 3,807,587 |
| 2026-03-09 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 710,153 |
| 2026-03-06 | 461.00 | 471.50 | 450.00 | 469.50 | 469.50 | 2,339,913 |
| 2026-03-05 | 488.00 | 488.00 | 441.50 | 461.00 | 461.00 | 4,122,457 |
| 2026-03-04 | 466.00 | 466.00 | 450.00 | 450.00 | 450.00 | 4,331,670 |
| 2026-03-03 | 545.00 | 560.00 | 500.00 | 500.00 | 500.00 | 3,060,492 |
| 2026-03-02 | 540.00 | 566.00 | 531.00 | 541.00 | 541.00 | 3,473,652 |
| 2026-02-26 | 548.00 | 572.00 | 532.00 | 555.00 | 555.00 | 29,243,868 |
| 2026-02-25 | 530.00 | 553.00 | 510.00 | 553.00 | 553.00 | 27,118,910 |
| 2026-02-24 | 478.00 | 503.00 | 477.00 | 503.00 | 503.00 | 14,501,131 |
| 2026-02-23 | 448.50 | 457.50 | 448.50 | 457.50 | 457.50 | 6,120,509 |
| 2026-02-11 | 411.50 | 427.00 | 405.50 | 416.00 | 416.00 | 20,473,316 |
| 2026-02-10 | 417.00 | 449.50 | 402.50 | 409.50 | 409.50 | 35,361,678 |
| 2026-02-09 | 402.00 | 416.50 | 391.00 | 416.50 | 416.50 | 3,486,435 |
| 2026-02-06 | 375.50 | 379.00 | 360.00 | 379.00 | 379.00 | 3,229,510 |
| 2026-02-05 | 400.00 | 400.00 | 390.00 | 397.50 | 397.50 | 2,271,756 |
| 2026-02-04 | 384.00 | 410.00 | 384.00 | 410.00 | 410.00 | 2,765,548 |
| 2026-02-03 | 378.00 | 397.00 | 372.50 | 394.50 | 394.50 | 2,895,599 |
| 2026-02-02 | 381.00 | 381.00 | 360.00 | 368.00 | 368.00 | 2,887,720 |
| 2026-01-30 | 370.00 | 400.00 | 370.00 | 388.50 | 388.50 | 3,756,776 |
| 2026-01-29 | 390.00 | 390.00 | 356.50 | 374.00 | 374.00 | 4,055,995 |
| 2026-01-28 | 393.00 | 397.50 | 390.50 | 396.00 | 396.00 | 1,846,275 |
| 2026-01-27 | 374.00 | 396.00 | 374.00 | 395.00 | 395.00 | 2,968,948 |
| 2026-01-26 | 374.00 | 375.00 | 368.50 | 370.00 | 370.00 | 5,048,098 |
| 2026-01-23 | 370.50 | 382.00 | 366.00 | 382.00 | 382.00 | 7,178,030 |
| 2026-01-22 | 374.50 | 375.00 | 357.00 | 370.50 | 370.50 | 8,171,325 |
| 2026-01-21 | 349.50 | 375.50 | 345.00 | 361.00 | 361.00 | 47,317,042 |
| 2026-01-20 | 312.00 | 349.50 | 311.50 | 341.50 | 341.50 | 59,623,021 |
| 2026-01-19 | 295.00 | 318.00 | 287.00 | 318.00 | 318.00 | 53,778,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 18.0000 TWD |
| 2022-06-29 | 10.0000 TWD |
| 2021-08-04 | 3.4000 TWD |
| 2020-07-09 | 0.7000 TWD |
| 2019-07-09 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.