Nan Ya Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 269.00 | 289.50 | 266.50 | 289.50 | 289.50 | 30,304,326 |
| 2026-01-15 | 262.00 | 278.00 | 258.50 | 263.50 | 263.50 | 19,750,623 |
| 2026-01-14 | 272.00 | 278.00 | 260.50 | 261.50 | 261.50 | 19,529,770 |
| 2026-01-13 | 255.50 | 273.50 | 251.50 | 268.00 | 268.00 | 27,038,179 |
| 2026-01-12 | 244.50 | 260.50 | 243.00 | 254.50 | 254.50 | 16,347,539 |
| 2026-01-09 | 237.50 | 242.00 | 235.50 | 240.50 | 240.50 | 4,470,261 |
| 2026-01-08 | 241.50 | 243.50 | 235.00 | 237.00 | 237.00 | 5,491,348 |
| 2026-01-07 | 247.00 | 253.50 | 240.00 | 241.50 | 241.50 | 18,986,425 |
| 2026-01-06 | 243.50 | 248.00 | 240.50 | 244.50 | 244.50 | 7,642,908 |
| 2026-01-05 | 243.00 | 247.00 | 237.00 | 241.50 | 241.50 | 11,682,966 |
| 2026-01-02 | 243.50 | 246.00 | 236.00 | 237.00 | 237.00 | 5,552,440 |
| 2025-12-31 | 242.00 | 247.00 | 241.00 | 241.00 | 241.00 | 4,302,002 |
| 2025-12-30 | 239.50 | 241.00 | 235.00 | 240.50 | 240.50 | 4,014,855 |
| 2025-12-29 | 247.50 | 247.50 | 237.00 | 240.50 | 240.50 | 6,081,876 |
| 2025-12-26 | 241.00 | 248.00 | 239.00 | 246.50 | 246.50 | 7,159,425 |
| 2025-12-24 | 240.50 | 244.00 | 239.00 | 239.00 | 239.00 | 3,805,739 |
| 2025-12-23 | 245.00 | 245.00 | 239.00 | 239.00 | 239.00 | 3,478,477 |
| 2025-12-22 | 244.00 | 246.50 | 240.50 | 244.00 | 244.00 | 4,385,770 |
| 2025-12-19 | 239.00 | 242.00 | 235.00 | 239.50 | 239.50 | 5,790,900 |
| 2025-12-18 | 241.50 | 245.00 | 232.00 | 234.50 | 234.50 | 11,011,900 |
| 2025-12-17 | 253.00 | 253.50 | 242.50 | 243.50 | 243.50 | 9,976,499 |
| 2025-12-16 | 263.50 | 264.00 | 246.00 | 249.00 | 249.00 | 10,665,214 |
| 2025-12-15 | 265.50 | 270.00 | 264.50 | 266.00 | 266.00 | 6,276,045 |
| 2025-12-12 | 280.50 | 282.50 | 271.00 | 271.50 | 271.50 | 8,638,426 |
| 2025-12-11 | 283.00 | 289.00 | 277.50 | 278.00 | 278.00 | 12,005,967 |
| 2025-12-10 | 288.50 | 293.00 | 278.50 | 280.00 | 280.00 | 14,458,005 |
| 2025-12-09 | 270.00 | 286.00 | 266.00 | 284.00 | 284.00 | 21,297,620 |
| 2025-12-08 | 272.00 | 272.50 | 265.00 | 270.00 | 270.00 | 8,901,971 |
| 2025-12-05 | 259.00 | 276.50 | 258.50 | 270.00 | 270.00 | 20,615,797 |
| 2025-12-04 | 269.00 | 272.00 | 258.50 | 258.50 | 258.50 | 11,147,916 |
| 2025-12-03 | 264.50 | 273.00 | 264.00 | 269.00 | 269.00 | 11,361,133 |
| 2025-12-02 | 266.50 | 268.00 | 258.50 | 262.00 | 262.00 | 8,146,716 |
| 2025-12-01 | 265.00 | 269.00 | 260.50 | 266.50 | 266.50 | 13,100,464 |
| 2025-11-28 | 261.00 | 264.00 | 256.00 | 262.50 | 262.50 | 7,444,987 |
| 2025-11-27 | 261.00 | 264.50 | 258.00 | 260.50 | 260.50 | 11,500,858 |
| 2025-11-26 | 253.00 | 261.50 | 250.00 | 257.00 | 257.00 | 11,394,713 |
| 2025-11-25 | 254.00 | 256.50 | 241.00 | 250.00 | 250.00 | 13,242,775 |
| 2025-11-24 | 253.50 | 253.50 | 242.00 | 247.00 | 247.00 | 9,788,236 |
| 2025-11-21 | 258.00 | 262.50 | 247.50 | 250.00 | 250.00 | 11,705,834 |
| 2025-11-20 | 258.00 | 272.50 | 258.00 | 269.00 | 269.00 | 13,291,911 |
| 2025-11-19 | 264.50 | 264.50 | 250.00 | 251.00 | 251.00 | 16,256,831 |
| 2025-11-18 | 269.00 | 276.50 | 261.00 | 265.50 | 265.50 | 17,353,230 |
| 2025-11-17 | 285.00 | 291.00 | 272.00 | 272.50 | 272.50 | 18,174,343 |
| 2025-11-14 | 283.50 | 287.00 | 275.50 | 282.50 | 282.50 | 17,618,004 |
| 2025-11-13 | 285.50 | 294.00 | 282.50 | 292.00 | 292.00 | 19,747,913 |
| 2025-11-12 | 294.50 | 296.00 | 283.00 | 284.50 | 284.50 | 18,042,938 |
| 2025-11-11 | 291.50 | 296.50 | 287.00 | 289.00 | 289.00 | 21,453,910 |
| 2025-11-10 | 276.50 | 293.00 | 274.50 | 290.50 | 290.50 | 31,905,709 |
| 2025-11-07 | 268.00 | 279.00 | 267.50 | 273.00 | 273.00 | 14,496,515 |
| 2025-11-06 | 277.50 | 277.50 | 263.50 | 273.00 | 273.00 | 20,471,511 |
| 2025-11-05 | 268.00 | 272.50 | 262.00 | 272.00 | 272.00 | 21,258,065 |
| 2025-11-04 | 289.00 | 296.50 | 277.00 | 280.00 | 280.00 | 30,015,841 |
| 2025-11-03 | 291.50 | 301.00 | 284.50 | 285.00 | 285.00 | 37,167,742 |
| 2025-10-31 | 286.50 | 296.00 | 283.00 | 290.50 | 290.50 | 28,424,638 |
| 2025-10-30 | 293.50 | 298.00 | 279.00 | 282.00 | 282.00 | 29,196,800 |
| 2025-10-29 | 279.00 | 294.00 | 275.50 | 290.50 | 290.50 | 26,348,039 |
| 2025-10-28 | 281.50 | 286.50 | 271.50 | 276.00 | 276.00 | 24,866,430 |
| 2025-10-27 | 282.00 | 288.00 | 276.50 | 278.50 | 278.50 | 19,420,598 |
| 2025-10-23 | 273.50 | 279.00 | 268.00 | 272.50 | 272.50 | 13,104,550 |
| 2025-10-22 | 276.00 | 285.00 | 272.00 | 275.50 | 275.50 | 22,569,595 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 18.0000 TWD |
| 2022-06-29 | 10.0000 TWD |
| 2021-08-04 | 3.4000 TWD |
| 2020-07-09 | 0.7000 TWD |
| 2019-07-09 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.