Great Computer historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	13.400	13.500	12.700	12.700	12.451	192,478
2021-11-10	12.400	12.650	12.100	12.450	12.206	167,081
2021-11-09	12.450	12.450	12.450	12.450	12.206	2,000
2021-11-08	12.350	12.350	12.200	12.350	12.108	14,007
2021-11-05	12.200	12.350	12.200	12.350	12.108	28,080
2021-11-04	12.300	12.300	12.300	12.300	12.059	1,080
2021-11-03	12.200	12.250	12.150	12.250	12.010	24,000
2021-11-02	12.600	12.600	12.050	12.100	11.863	52,020
2021-11-01	12.300	12.950	12.300	12.500	12.255	142,000
2021-10-29	12.150	12.300	12.100	12.300	12.059	14,000
2021-10-28	12.150	12.300	12.150	12.300	12.059	16,000
2021-10-27	12.300	12.300	12.050	12.050	11.814	121,000
2021-10-26	12.350	12.350	12.300	12.350	12.108	4,160
2021-10-25	12.200	12.300	12.200	12.300	12.059	8,000
2021-10-22	12.200	12.250	12.200	12.250	12.010	18,000
2021-10-21	12.150	12.250	12.100	12.250	12.010	8,763
2021-10-20	12.100	12.150	12.100	12.150	11.912	13,000
2021-10-19	12.150	12.200	12.100	12.200	11.961	111,784
2021-10-18	12.300	12.300	12.050	12.150	11.912	40,000
2021-10-15	12.300	12.300	12.100	12.150	11.912	31,000
2021-10-14	12.350	12.350	11.950	12.100	11.863	33,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-25	0.2500 TWD
2021-08-30	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.