Great Computer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 53.448 | 53.448 | 53.448 | 53.448 | 53.448 | 0 |
| 2026-10-15 | 53.448 | 53.448 | 53.448 | 53.448 | 53.448 | 0 |
| 2026-10-14 | 53.809 | 55.554 | 50.559 | 53.448 | 53.448 | 46,528 |
| 2026-10-13 | 54.170 | 54.170 | 52.425 | 53.809 | 53.809 | 12,460 |
| 2026-10-12 | 53.628 | 54.471 | 52.966 | 54.230 | 54.230 | 28,324 |
| 2026-10-08 | 43.500 | 45.400 | 43.500 | 44.500 | 44.500 | 106,000 |
| 2026-10-07 | 45.200 | 47.350 | 43.500 | 46.950 | 46.950 | 85,000 |
| 2026-10-06 | 51.000 | 51.100 | 46.050 | 47.800 | 47.800 | 66,300 |
| 2026-10-05 | 52.000 | 52.200 | 51.000 | 51.000 | 51.000 | 107,000 |
| 2026-10-02 | 51.200 | 51.600 | 51.000 | 51.600 | 51.600 | 162,648 |
| 2026-10-01 | 51.000 | 51.100 | 50.600 | 51.000 | 51.000 | 204,609 |
| 2026-09-30 | 51.200 | 51.500 | 50.200 | 50.800 | 50.800 | 410,100 |
| 2026-09-29 | 49.200 | 51.000 | 49.200 | 51.000 | 51.000 | 287,524 |
| 2026-09-24 | 45.600 | 49.200 | 45.000 | 49.200 | 49.200 | 97,362 |
| 2026-09-23 | 42.000 | 45.800 | 42.000 | 45.750 | 45.750 | 43,000 |
| 2026-09-22 | 45.800 | 45.800 | 45.800 | 45.800 | 45.800 | 0 |
| 2026-09-21 | 45.200 | 45.800 | 44.200 | 45.800 | 45.800 | 17,000 |
| 2026-09-18 | 46.500 | 46.500 | 45.000 | 45.100 | 45.100 | 5,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.2500 TWD |
| 2021-08-30 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.