Great Computer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 53.800 | 57.200 | 53.500 | 56.900 | 56.900 | 184,200 |
| 2026-04-23 | 54.300 | 57.000 | 53.300 | 53.500 | 53.500 | 87,000 |
| 2026-04-22 | 54.300 | 55.500 | 52.200 | 54.300 | 54.300 | 98,046 |
| 2026-04-21 | 54.500 | 54.500 | 51.300 | 52.200 | 52.200 | 94,000 |
| 2026-04-20 | 55.800 | 55.800 | 52.500 | 52.700 | 52.700 | 91,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.2500 TWD |
| 2021-08-30 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.