Great Computer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 46.950 | 46.950 | 42.100 | 44.300 | 44.300 | 1,029,479 |
| 2025-10-20 | 43.600 | 43.600 | 43.600 | 43.600 | 43.600 | 942,514 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.2500 TWD |
| 2021-08-30 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.