IBASE Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 56.000 | 61.000 | 56.000 | 60.500 | 58.438 | 2,388,238 |
| 2026-07-20 | 55.000 | 56.700 | 54.600 | 55.600 | 53.705 | 1,434,320 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.1477 TWD |
| 2025-07-18 | 3.1839 TWD |
| 2024-08-08 | 4.1797 TWD |
| 2023-07-20 | 5.5845 TWD |
| 2022-07-14 | 2.1646 TWD |
| 2021-07-30 | 1.8320 TWD |
| 2020-08-06 | 2.0082 TWD |
| 2019-08-13 | 1.9989 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.