IBASE Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 65.700 | 66.900 | 64.800 | 65.400 | 65.400 | 2,888,212 |
| 2026-10-15 | 65.500 | 67.700 | 64.300 | 65.200 | 65.200 | 4,391,475 |
| 2026-10-14 | 67.400 | 70.200 | 65.800 | 67.100 | 67.100 | 19,064,351 |
| 2026-10-13 | 65.600 | 66.700 | 65.200 | 66.700 | 66.700 | 9,850,808 |
| 2026-10-12 | 60.200 | 61.000 | 59.400 | 60.700 | 60.700 | 753,051 |
| 2026-10-08 | 60.600 | 61.500 | 60.300 | 60.400 | 60.400 | 851,639 |
| 2026-10-07 | 61.400 | 61.700 | 60.200 | 60.600 | 60.600 | 1,064,021 |
| 2026-10-06 | 62.600 | 62.600 | 60.500 | 60.800 | 60.800 | 1,083,040 |
| 2026-10-05 | 62.400 | 63.400 | 62.000 | 62.000 | 62.000 | 1,152,322 |
| 2026-10-02 | 63.500 | 63.500 | 62.000 | 62.200 | 62.200 | 1,464,805 |
| 2026-10-01 | 64.100 | 64.300 | 62.600 | 63.400 | 63.400 | 1,866,250 |
| 2026-09-30 | 67.100 | 68.000 | 63.000 | 63.600 | 63.600 | 6,092,370 |
| 2026-09-29 | 61.700 | 66.200 | 61.600 | 65.700 | 65.700 | 5,948,381 |
| 2026-09-24 | 59.500 | 61.500 | 59.400 | 61.200 | 61.200 | 2,283,720 |
| 2026-09-23 | 59.900 | 60.500 | 59.200 | 59.300 | 59.300 | 951,163 |
| 2026-09-22 | 59.700 | 59.800 | 59.100 | 59.300 | 59.300 | 973,110 |
| 2026-09-21 | 59.700 | 59.900 | 58.800 | 59.100 | 59.100 | 781,440 |
| 2026-09-18 | 59.600 | 59.900 | 58.800 | 59.300 | 59.300 | 1,252,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.1477 TWD |
| 2025-07-18 | 3.1839 TWD |
| 2024-08-08 | 4.1797 TWD |
| 2023-07-20 | 5.5845 TWD |
| 2022-07-14 | 2.1646 TWD |
| 2021-07-30 | 1.8320 TWD |
| 2020-08-06 | 2.0082 TWD |
| 2019-08-13 | 1.9989 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.