IBASE Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 38.750 | 39.050 | 38.550 | 39.050 | 30.782 | 125,000 |
| 2021-11-08 | 38.850 | 38.900 | 38.650 | 38.750 | 30.545 | 76,000 |
| 2021-11-05 | 38.800 | 38.800 | 38.600 | 38.650 | 30.466 | 35,000 |
| 2021-11-04 | 38.800 | 38.800 | 38.500 | 38.650 | 30.466 | 77,000 |
| 2021-11-03 | 38.300 | 38.700 | 38.300 | 38.500 | 30.348 | 86,000 |
| 2021-11-02 | 39.050 | 39.050 | 38.200 | 38.200 | 30.112 | 201,000 |
| 2021-11-01 | 39.000 | 39.000 | 38.700 | 38.950 | 30.703 | 122,000 |
| 2021-10-29 | 39.150 | 39.250 | 38.850 | 39.000 | 30.742 | 91,000 |
| 2021-10-28 | 39.100 | 39.200 | 38.800 | 39.150 | 30.861 | 180,000 |
| 2021-10-27 | 39.250 | 39.250 | 39.050 | 39.150 | 30.861 | 41,000 |
| 2021-10-26 | 39.300 | 39.400 | 39.100 | 39.150 | 30.861 | 198,000 |
| 2021-10-25 | 39.250 | 39.250 | 39.050 | 39.200 | 30.900 | 62,000 |
| 2021-10-22 | 39.250 | 39.350 | 39.100 | 39.200 | 30.900 | 143,000 |
| 2021-10-21 | 39.350 | 39.350 | 39.100 | 39.250 | 30.939 | 115,000 |
| 2021-10-20 | 39.350 | 39.500 | 39.100 | 39.250 | 30.939 | 203,000 |
| 2021-10-19 | 39.350 | 39.400 | 39.200 | 39.350 | 31.018 | 131,000 |
| 2021-10-18 | 38.950 | 39.350 | 38.950 | 39.250 | 30.939 | 93,000 |
| 2021-10-15 | 39.400 | 39.600 | 38.850 | 39.150 | 30.861 | 111,000 |
| 2021-10-14 | 39.200 | 39.650 | 38.950 | 39.300 | 30.979 | 225,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.1477 TWD |
| 2025-07-18 | 3.1839 TWD |
| 2024-08-08 | 4.1797 TWD |
| 2023-07-20 | 5.5845 TWD |
| 2022-07-14 | 2.1646 TWD |
| 2021-07-30 | 1.8320 TWD |
| 2020-08-06 | 2.0082 TWD |
| 2019-08-13 | 1.9989 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.