IBASE Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	42.700	42.700	41.700	42.050	40.617	362,200
2026-04-23	43.700	43.700	41.450	42.050	40.617	781,054
2026-04-22	42.550	43.250	42.000	43.000	41.534	657,500
2026-04-21	42.150	42.550	41.900	42.550	41.100	412,376
2026-04-20	42.700	42.700	41.850	42.150	40.713	463,241

← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.