Contrel Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	20.300	20.800	20.200	20.350	16.758	1,856,000
2021-11-10	20.100	20.550	19.900	20.300	16.717	1,589,000
2021-11-09	19.800	20.400	19.800	20.000	16.470	2,150,000
2021-11-08	20.650	20.650	19.850	19.900	16.388	1,387,000
2021-11-05	20.450	20.650	20.100	20.350	16.758	897,000
2021-11-04	20.400	20.700	20.350	20.350	16.758	1,060,000
2021-11-03	20.300	20.750	20.050	20.400	16.800	1,817,000
2021-11-02	20.700	21.250	19.900	20.100	16.553	3,905,000
2021-11-01	19.750	20.800	19.750	20.650	17.005	2,789,000
2021-10-29	20.050	20.300	19.700	19.750	16.264	2,368,000
2021-10-28	19.750	20.100	19.500	19.850	16.347	1,335,000
2021-10-27	19.300	19.850	19.300	19.750	16.264	944,000
2021-10-26	19.600	19.750	19.200	19.250	15.853	617,000
2021-10-25	19.000	19.700	19.000	19.550	16.100	823,000
2021-10-22	19.000	19.500	18.850	19.200	15.811	994,000
2021-10-21	18.850	19.450	18.850	19.100	15.729	1,250,000
2021-10-20	18.500	18.900	18.450	18.850	15.523	1,052,000
2021-10-19	18.200	18.700	18.200	18.450	15.194	702,000
2021-10-18	18.400	18.600	18.100	18.100	14.906	667,000
2021-10-15	17.950	18.350	17.950	18.250	15.029	1,078,000
2021-10-14	17.700	17.900	17.200	17.750	14.617	1,566,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.