Contrel Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 115.00 | 117.00 | 112.00 | 117.00 | 117.00 | 2,394,368 |
| 2026-10-16 | 118.00 | 123.00 | 116.00 | 118.00 | 118.00 | 3,919,889 |
| 2026-10-15 | 118.50 | 120.00 | 114.50 | 116.50 | 116.50 | 3,297,112 |
| 2026-10-14 | 122.50 | 124.50 | 119.50 | 123.50 | 123.50 | 2,927,530 |
| 2026-10-13 | 125.00 | 128.00 | 118.50 | 121.00 | 121.00 | 5,654,894 |
| 2026-10-12 | 130.00 | 132.00 | 127.00 | 128.00 | 128.00 | 3,478,840 |
| 2026-10-08 | 134.50 | 135.00 | 132.50 | 133.50 | 133.50 | 1,720,611 |
| 2026-10-07 | 135.50 | 139.00 | 133.00 | 136.00 | 136.00 | 3,415,302 |
| 2026-10-06 | 137.50 | 141.00 | 135.50 | 135.50 | 135.50 | 4,619,750 |
| 2026-10-05 | 141.50 | 143.00 | 136.50 | 136.50 | 136.50 | 7,359,063 |
| 2026-10-02 | 144.50 | 145.50 | 141.50 | 141.50 | 141.50 | 5,258,228 |
| 2026-10-01 | 146.00 | 148.00 | 141.00 | 143.50 | 143.50 | 7,955,999 |
| 2026-09-30 | 144.00 | 155.00 | 144.00 | 145.50 | 145.50 | 22,952,166 |
| 2026-09-29 | 139.00 | 148.50 | 138.00 | 141.50 | 141.50 | 21,932,031 |
| 2026-09-24 | 131.00 | 142.00 | 130.50 | 139.00 | 139.00 | 14,076,060 |
| 2026-09-23 | 135.00 | 137.50 | 133.00 | 133.00 | 133.00 | 4,491,642 |
| 2026-09-22 | 139.00 | 142.00 | 133.00 | 134.00 | 134.00 | 11,352,699 |
| 2026-09-21 | 137.00 | 142.00 | 133.50 | 138.00 | 138.00 | 16,880,376 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.9810 TWD |
| 2025-07-03 | 0.6000 TWD |
| 2024-06-27 | 0.7000 TWD |
| 2023-07-10 | 1.5000 TWD |
| 2022-07-06 | 1.2500 TWD |
| 2021-09-09 | 0.2000 TWD |
| 2020-07-07 | 1.0000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.