Contrel Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 89.000 | 90.500 | 77.100 | 78.500 | 77.925 | 25,387,784 |
| 2026-04-24 | 77.000 | 84.200 | 77.000 | 84.200 | 83.584 | 24,362,562 |
| 2026-04-23 | 84.000 | 84.900 | 75.000 | 76.600 | 76.039 | 14,030,316 |
| 2026-04-22 | 82.500 | 87.800 | 82.400 | 83.300 | 82.690 | 18,196,914 |
| 2026-04-21 | 83.500 | 84.600 | 79.100 | 83.300 | 82.690 | 18,564,461 |
| 2026-04-20 | 78.000 | 85.800 | 77.600 | 83.500 | 82.889 | 30,983,776 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.9810 TWD |
| 2025-07-03 | 0.6000 TWD |
| 2024-06-27 | 0.7000 TWD |
| 2023-07-10 | 1.5000 TWD |
| 2022-07-06 | 1.2500 TWD |
| 2021-09-09 | 0.2000 TWD |
| 2020-07-07 | 1.0000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.