Lifestyle Global Enterprise historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	34.400	34.400	34.000	34.100	30.703	30,000
2021-11-11	34.500	34.500	34.200	34.250	30.838	66,000
2021-11-10	34.700	34.700	34.300	34.400	30.973	39,000
2021-11-09	35.000	35.000	34.400	34.700	31.243	63,000
2021-11-08	35.000	35.400	34.700	34.700	31.243	59,000
2021-11-05	35.000	35.000	34.800	34.900	31.423	51,000
2021-11-04	35.050	35.050	34.750	35.000	31.513	56,000
2021-11-03	34.500	34.800	34.000	34.700	31.243	17,000
2021-11-02	35.100	35.100	34.850	34.850	31.378	32,000
2021-11-01	35.200	35.600	34.950	35.050	31.558	69,000
2021-10-29	35.050	35.300	35.050	35.200	31.693	16,000
2021-10-28	35.300	35.400	34.950	35.000	31.513	60,000
2021-10-27	34.750	35.300	34.750	35.250	31.738	18,000
2021-10-26	36.200	36.200	34.900	35.150	31.648	62,000
2021-10-25	37.050	37.050	36.200	36.200	32.594	14,000
2021-10-22	36.400	36.400	36.200	36.200	32.594	10,000
2021-10-21	37.050	37.500	36.700	36.700	33.044	118,000
2021-10-20	34.700	36.750	34.700	36.700	33.044	112,000
2021-10-19	34.700	34.950	34.700	34.900	31.423	24,000
2021-10-18	35.200	35.250	35.100	35.200	31.693	18,000
2021-10-15	35.000	35.750	34.900	34.900	31.423	86,000
2021-10-14	35.200	35.650	34.850	35.500	31.963	57,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.