Lifestyle Global Enterprise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.800 | 15.000 | 14.800 | 15.000 | 15.000 | 5,879 |
| 2026-10-19 | 14.900 | 14.900 | 14.800 | 14.800 | 14.800 | 17,746 |
| 2026-10-16 | 14.750 | 14.900 | 14.750 | 14.900 | 14.900 | 6,467 |
| 2026-10-15 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 1,020 |
| 2026-10-14 | 15.250 | 15.250 | 15.150 | 15.150 | 15.150 | 4,001 |
| 2026-10-13 | 14.750 | 14.900 | 14.700 | 14.900 | 14.900 | 9,006 |
| 2026-10-12 | 14.700 | 14.900 | 14.600 | 14.800 | 14.800 | 109,160 |
| 2026-10-08 | 14.200 | 14.500 | 14.200 | 14.500 | 14.500 | 18,171 |
| 2026-10-07 | 14.750 | 14.750 | 14.600 | 14.750 | 14.750 | 4,415 |
| 2026-10-06 | 14.850 | 14.850 | 14.250 | 14.700 | 14.700 | 28,215 |
| 2026-10-05 | 14.850 | 14.850 | 14.800 | 14.850 | 14.850 | 10,051 |
| 2026-10-02 | 15.350 | 15.350 | 14.800 | 14.950 | 14.950 | 18,040 |
| 2026-10-01 | 14.650 | 14.950 | 14.650 | 14.950 | 14.950 | 10,000 |
| 2026-09-30 | 15.250 | 15.250 | 14.800 | 15.150 | 15.150 | 7,100 |
| 2026-09-29 | 14.600 | 15.200 | 14.600 | 15.000 | 15.000 | 8,179 |
| 2026-09-24 | 15.200 | 15.350 | 14.800 | 14.800 | 14.800 | 13,635 |
| 2026-09-23 | 15.150 | 15.150 | 14.900 | 15.150 | 15.150 | 6,128 |
| 2026-09-22 | 15.250 | 15.250 | 14.950 | 15.200 | 15.200 | 6,093 |
| 2026-09-21 | 14.900 | 14.950 | 14.800 | 14.900 | 14.900 | 28,483 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.9967 TWD |
| 2023-06-19 | 0.9967 TWD |
| 2022-06-29 | 0.9967 TWD |
| 2021-08-13 | 2.9901 TWD |
| 2020-07-16 | 6.0830 TWD |
| 2019-06-19 | 9.9669 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.