Lifestyle Global Enterprise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.050 | 18.050 | 17.900 | 17.950 | 17.950 | 14,000 |
| 2026-04-27 | 18.000 | 18.100 | 18.000 | 18.050 | 18.050 | 25,446 |
| 2026-04-24 | 18.150 | 18.150 | 18.100 | 18.100 | 18.100 | 14,160 |
| 2026-04-23 | 18.300 | 18.300 | 18.150 | 18.200 | 18.200 | 26,201 |
| 2026-04-22 | 18.300 | 18.300 | 18.250 | 18.300 | 18.300 | 23,120 |
| 2026-04-21 | 18.400 | 18.750 | 18.300 | 18.400 | 18.400 | 36,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.9967 TWD |
| 2023-06-19 | 0.9967 TWD |
| 2022-06-29 | 0.9967 TWD |
| 2021-08-13 | 2.9901 TWD |
| 2020-07-16 | 6.0830 TWD |
| 2019-06-19 | 9.9669 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.