Lifestyle Global Enterprise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.450 | 21.450 | 21.350 | 21.400 | 21.400 | 5,005 |
| 2025-10-22 | 21.350 | 21.450 | 21.300 | 21.450 | 21.450 | 17,000 |
| 2025-10-21 | 21.450 | 21.450 | 21.400 | 21.400 | 21.400 | 7,701 |
| 2025-10-20 | 21.350 | 21.450 | 21.350 | 21.400 | 21.400 | 8,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.9967 TWD |
| 2023-06-19 | 0.9967 TWD |
| 2022-06-29 | 0.9967 TWD |
| 2021-08-13 | 2.9901 TWD |
| 2020-07-16 | 6.0830 TWD |
| 2019-06-19 | 9.9669 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.