E Ink Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 176.00 | 193.00 | 175.50 | 193.00 | 193.00 | 5,766,350 |
| 2026-07-20 | 177.50 | 178.00 | 172.50 | 175.50 | 175.50 | 6,211,608 |
| 2026-07-17 | 181.00 | 191.50 | 180.00 | 181.50 | 175.61 | 8,162,396 |
| 2026-07-16 | 186.00 | 188.50 | 182.00 | 184.00 | 178.03 | 5,764,479 |
| 2026-07-15 | 194.00 | 195.00 | 188.50 | 188.50 | 182.38 | 6,927,261 |
| 2026-07-14 | 196.00 | 196.50 | 184.50 | 193.50 | 187.22 | 7,147,091 |
| 2026-07-13 | 206.00 | 207.00 | 196.00 | 196.00 | 189.64 | 3,989,841 |
| 2026-07-10 | 200.50 | 200.50 | 200.50 | 200.50 | 194.00 | 0 |
| 2026-07-09 | 201.50 | 208.00 | 198.00 | 200.50 | 194.00 | 5,327,414 |
| 2026-07-08 | 199.50 | 202.50 | 195.50 | 199.00 | 192.54 | 4,439,234 |
| 2026-07-07 | 205.50 | 209.50 | 198.50 | 198.50 | 192.06 | 7,593,756 |
| 2026-07-06 | 215.00 | 215.00 | 205.50 | 205.50 | 198.83 | 8,161,511 |
| 2026-07-03 | 207.00 | 215.50 | 206.50 | 212.50 | 205.61 | 10,198,202 |
| 2026-07-02 | 205.00 | 222.00 | 201.50 | 205.50 | 198.83 | 15,507,548 |
| 2026-07-01 | 214.50 | 221.00 | 204.00 | 204.00 | 197.38 | 13,027,885 |
| 2026-06-30 | 228.00 | 232.00 | 209.50 | 214.50 | 207.54 | 27,187,743 |
| 2026-06-29 | 204.00 | 214.50 | 203.50 | 214.50 | 207.54 | 6,472,652 |
| 2026-06-26 | 193.50 | 205.50 | 192.50 | 195.00 | 188.67 | 11,323,644 |
| 2026-06-25 | 197.00 | 198.00 | 192.50 | 196.50 | 190.13 | 4,440,773 |
| 2026-06-24 | 194.50 | 199.50 | 191.50 | 196.50 | 190.13 | 3,810,917 |
| 2026-06-23 | 203.00 | 204.50 | 195.00 | 196.00 | 189.64 | 4,760,618 |
| 2026-06-22 | 212.50 | 213.00 | 202.00 | 203.00 | 196.41 | 6,264,027 |
| 2026-06-18 | 200.00 | 211.50 | 200.00 | 204.00 | 197.38 | 10,907,179 |
| 2026-06-17 | 193.50 | 199.00 | 190.50 | 198.50 | 192.06 | 5,057,578 |
| 2026-06-16 | 203.00 | 204.50 | 194.00 | 194.50 | 188.19 | 7,557,205 |
| 2026-06-15 | 200.00 | 202.00 | 196.50 | 200.50 | 194.00 | 6,390,289 |
| 2026-06-12 | 198.00 | 200.50 | 194.50 | 196.00 | 189.64 | 5,389,122 |
| 2026-06-11 | 190.50 | 193.50 | 183.00 | 190.50 | 184.32 | 9,629,303 |
| 2026-06-10 | 197.00 | 203.50 | 191.00 | 191.00 | 184.80 | 6,797,975 |
| 2026-06-09 | 204.00 | 207.00 | 194.00 | 201.50 | 194.96 | 10,525,613 |
| 2026-06-08 | 193.00 | 199.50 | 193.00 | 198.50 | 192.06 | 10,650,626 |
| 2026-06-05 | 212.00 | 222.00 | 210.50 | 214.00 | 207.06 | 9,344,315 |
| 2026-06-04 | 224.00 | 228.00 | 214.50 | 214.50 | 207.54 | 8,384,323 |
| 2026-06-03 | 229.50 | 236.00 | 223.00 | 227.50 | 220.12 | 8,360,994 |
| 2026-06-02 | 223.50 | 227.00 | 216.00 | 224.00 | 216.73 | 6,803,337 |
| 2026-06-01 | 220.50 | 228.50 | 212.50 | 225.00 | 217.70 | 8,598,755 |
| 2026-05-29 | 240.00 | 243.00 | 220.00 | 220.00 | 212.86 | 26,349,625 |
| 2026-05-28 | 245.00 | 251.00 | 228.50 | 233.00 | 225.44 | 5,912,056 |
| 2026-05-27 | 242.00 | 251.00 | 240.00 | 249.00 | 240.92 | 6,740,867 |
| 2026-05-26 | 237.00 | 237.00 | 229.50 | 235.00 | 227.38 | 4,338,584 |
| 2026-05-25 | 229.00 | 235.50 | 222.00 | 235.00 | 227.38 | 5,241,223 |
| 2026-05-22 | 228.50 | 229.50 | 224.00 | 224.00 | 216.73 | 4,474,584 |
| 2026-05-21 | 232.00 | 236.00 | 228.00 | 230.50 | 223.02 | 5,266,050 |
| 2026-05-20 | 222.50 | 230.00 | 218.50 | 230.00 | 222.54 | 7,078,469 |
| 2026-05-19 | 225.00 | 225.00 | 213.00 | 222.00 | 214.80 | 7,147,459 |
| 2026-05-18 | 213.00 | 220.00 | 207.50 | 219.00 | 211.90 | 5,159,787 |
| 2026-05-15 | 226.00 | 226.00 | 208.00 | 210.00 | 203.19 | 9,129,457 |
| 2026-05-14 | 217.00 | 231.00 | 208.50 | 226.00 | 218.67 | 51,163,333 |
| 2026-05-13 | 208.00 | 215.00 | 204.50 | 215.00 | 208.03 | 37,746,869 |
| 2026-05-12 | 195.50 | 195.50 | 188.50 | 195.50 | 189.16 | 60,988,227 |
| 2026-05-11 | 178.00 | 178.00 | 178.00 | 178.00 | 172.23 | 5,136,062 |
| 2026-05-08 | 153.00 | 165.00 | 149.50 | 162.00 | 156.74 | 22,687,089 |
| 2026-05-07 | 146.50 | 157.00 | 145.00 | 153.00 | 148.04 | 14,795,261 |
| 2026-05-06 | 141.50 | 151.50 | 141.00 | 145.50 | 140.78 | 15,737,304 |
| 2026-05-05 | 140.00 | 140.50 | 137.50 | 139.50 | 134.97 | 6,394,785 |
| 2026-05-04 | 138.50 | 141.50 | 135.00 | 140.00 | 135.46 | 10,027,184 |
| 2026-04-30 | 139.50 | 142.00 | 137.50 | 137.50 | 133.04 | 7,438,692 |
| 2026-04-29 | 140.50 | 142.00 | 138.00 | 139.50 | 134.97 | 5,276,935 |
| 2026-04-28 | 142.00 | 143.00 | 140.00 | 140.00 | 135.46 | 5,283,287 |
| 2026-04-27 | 144.00 | 144.00 | 140.00 | 141.00 | 136.43 | 6,032,526 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 5.8882 TWD |
| 2025-07-24 | 4.9901 TWD |
| 2024-07-23 | 4.4896 TWD |
| 2023-07-24 | 4.5000 TWD |
| 2022-07-25 | 3.2000 TWD |
| 2021-07-26 | 2.6857 TWD |
| 2020-07-17 | 2.0000 TWD |
| 2019-08-26 | 2.0923 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.