E Ink Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 149.00 | 158.00 | 149.00 | 155.00 | 155.00 | 13,709,356 |
| 2026-10-15 | 148.50 | 152.00 | 146.00 | 146.50 | 146.50 | 7,964,499 |
| 2026-10-14 | 147.50 | 152.50 | 147.00 | 151.50 | 151.50 | 8,295,370 |
| 2026-10-13 | 147.50 | 149.00 | 143.50 | 147.50 | 147.50 | 7,208,647 |
| 2026-10-12 | 145.50 | 150.50 | 143.50 | 149.00 | 149.00 | 7,747,575 |
| 2026-10-08 | 145.00 | 147.00 | 144.00 | 144.00 | 144.00 | 3,369,935 |
| 2026-10-07 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | 6,359,930 |
| 2026-10-06 | 147.00 | 151.50 | 145.00 | 149.00 | 149.00 | 10,655,262 |
| 2026-10-05 | 144.50 | 148.00 | 143.50 | 146.50 | 146.50 | 7,379,484 |
| 2026-10-02 | 146.00 | 146.00 | 142.50 | 143.50 | 143.50 | 5,671,622 |
| 2026-10-01 | 144.00 | 145.00 | 143.50 | 144.00 | 144.00 | 4,030,950 |
| 2026-09-30 | 145.00 | 146.50 | 143.50 | 144.00 | 144.00 | 5,388,555 |
| 2026-09-29 | 141.00 | 144.50 | 138.50 | 142.50 | 142.50 | 8,389,267 |
| 2026-09-24 | 143.50 | 146.00 | 142.50 | 146.00 | 146.00 | 5,382,915 |
| 2026-09-23 | 146.50 | 148.00 | 144.00 | 144.00 | 144.00 | 5,698,698 |
| 2026-09-22 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | 5,606,384 |
| 2026-09-21 | 147.00 | 148.00 | 144.00 | 144.50 | 144.50 | 5,232,927 |
| 2026-09-18 | 147.00 | 147.00 | 143.50 | 146.50 | 146.50 | 10,045,760 |
| 2026-09-17 | 149.00 | 151.00 | 145.50 | 145.50 | 145.50 | 5,035,610 |
| 2026-09-16 | 147.00 | 149.00 | 146.50 | 148.00 | 148.00 | 3,875,557 |
| 2026-09-15 | 145.50 | 149.00 | 144.50 | 146.00 | 146.00 | 3,739,012 |
| 2026-09-14 | 145.00 | 148.00 | 143.00 | 145.50 | 145.50 | 3,962,463 |
| 2026-09-11 | 145.00 | 148.00 | 144.00 | 146.00 | 146.00 | 3,454,606 |
| 2026-09-10 | 149.00 | 149.50 | 146.50 | 147.00 | 147.00 | 4,186,323 |
| 2026-09-09 | 149.50 | 153.50 | 149.50 | 149.50 | 149.50 | 5,588,573 |
| 2026-09-08 | 153.00 | 153.00 | 147.00 | 147.00 | 147.00 | 5,139,951 |
| 2026-09-07 | 149.50 | 152.50 | 147.00 | 150.50 | 150.50 | 4,513,505 |
| 2026-09-04 | 151.00 | 151.50 | 148.50 | 148.50 | 148.50 | 5,255,938 |
| 2026-09-03 | 155.00 | 155.50 | 147.00 | 147.00 | 147.00 | 9,280,747 |
| 2026-09-02 | 158.50 | 159.00 | 154.50 | 154.50 | 154.50 | 4,872,701 |
| 2026-09-01 | 154.00 | 160.00 | 154.00 | 158.00 | 158.00 | 8,271,050 |
| 2026-08-31 | 159.50 | 159.50 | 153.00 | 156.50 | 156.50 | 12,191,228 |
| 2026-08-28 | 160.00 | 162.50 | 159.00 | 160.50 | 160.50 | 5,136,015 |
| 2026-08-27 | 161.50 | 162.00 | 159.00 | 159.00 | 159.00 | 6,073,950 |
| 2026-08-26 | 159.50 | 162.00 | 159.50 | 160.00 | 160.00 | 4,113,704 |
| 2026-08-25 | 157.50 | 159.00 | 155.00 | 158.50 | 158.50 | 3,396,312 |
| 2026-08-24 | 161.50 | 162.50 | 158.50 | 158.50 | 158.50 | 4,122,209 |
| 2026-08-21 | 162.00 | 163.00 | 160.00 | 160.50 | 160.50 | 4,898,533 |
| 2026-08-20 | 161.00 | 166.00 | 159.00 | 163.00 | 163.00 | 7,892,537 |
| 2026-08-19 | 153.50 | 161.50 | 153.00 | 161.00 | 161.00 | 8,517,087 |
| 2026-08-18 | 162.50 | 162.50 | 156.50 | 157.50 | 157.50 | 8,973,598 |
| 2026-08-17 | 164.00 | 165.00 | 161.00 | 162.50 | 162.50 | 10,547,552 |
| 2026-08-14 | 160.50 | 168.50 | 158.50 | 165.50 | 165.50 | 19,501,992 |
| 2026-08-13 | 167.50 | 173.00 | 164.00 | 171.00 | 171.00 | 12,682,001 |
| 2026-08-12 | 165.00 | 167.00 | 160.00 | 166.00 | 166.00 | 8,708,992 |
| 2026-08-11 | 169.50 | 170.00 | 164.50 | 165.00 | 165.00 | 17,230,618 |
| 2026-08-10 | 176.50 | 178.50 | 176.50 | 176.50 | 176.50 | 14,420,886 |
| 2026-08-07 | 195.00 | 208.50 | 195.00 | 196.00 | 196.00 | 17,048,362 |
| 2026-08-06 | 193.50 | 204.00 | 192.00 | 196.00 | 196.00 | 12,526,696 |
| 2026-08-05 | 200.00 | 204.50 | 195.50 | 195.50 | 195.50 | 11,525,709 |
| 2026-08-04 | 188.00 | 201.00 | 185.00 | 197.50 | 197.50 | 9,269,244 |
| 2026-08-03 | 186.00 | 191.50 | 179.00 | 189.00 | 189.00 | 7,349,466 |
| 2026-07-31 | 191.00 | 194.50 | 184.50 | 189.00 | 189.00 | 9,781,658 |
| 2026-07-30 | 178.00 | 190.00 | 173.50 | 182.00 | 182.00 | 9,088,021 |
| 2026-07-29 | 177.50 | 189.00 | 174.00 | 179.00 | 179.00 | 12,802,107 |
| 2026-07-28 | 180.00 | 180.00 | 173.00 | 173.00 | 173.00 | 4,006,726 |
| 2026-07-27 | 194.50 | 194.50 | 182.00 | 184.50 | 184.50 | 5,114,775 |
| 2026-07-24 | 190.50 | 195.50 | 188.50 | 191.00 | 191.00 | 6,479,490 |
| 2026-07-23 | 194.00 | 195.50 | 188.50 | 192.00 | 192.00 | 7,410,569 |
| 2026-07-22 | 192.00 | 198.00 | 187.50 | 194.50 | 194.50 | 13,286,914 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 5.8882 TWD |
| 2025-07-24 | 4.9901 TWD |
| 2024-07-23 | 4.4896 TWD |
| 2023-07-24 | 4.5000 TWD |
| 2022-07-25 | 3.2000 TWD |
| 2021-07-26 | 2.6857 TWD |
| 2020-07-17 | 2.0000 TWD |
| 2019-08-26 | 2.0923 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.