E Ink Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 91.500 | 92.000 | 89.300 | 90.400 | 80.727 | 9,547,000 |
| 2021-11-09 | 92.100 | 93.900 | 90.400 | 90.400 | 80.727 | 20,255,000 |
| 2021-11-08 | 92.300 | 92.900 | 88.200 | 88.300 | 78.852 | 15,791,000 |
| 2021-11-05 | 90.200 | 93.400 | 87.300 | 93.400 | 83.406 | 22,737,000 |
| 2021-11-04 | 94.500 | 95.500 | 90.600 | 90.600 | 80.906 | 17,547,000 |
| 2021-11-03 | 94.400 | 95.500 | 92.000 | 93.700 | 83.674 | 13,207,000 |
| 2021-11-02 | 97.200 | 99.800 | 91.500 | 93.100 | 83.138 | 35,476,000 |
| 2021-11-01 | 93.400 | 97.700 | 93.300 | 95.600 | 85.371 | 30,892,000 |
| 2021-10-29 | 91.800 | 92.900 | 90.200 | 91.900 | 82.067 | 18,078,000 |
| 2021-10-28 | 88.200 | 94.000 | 88.100 | 90.900 | 81.174 | 29,910,000 |
| 2021-10-27 | 88.800 | 89.700 | 87.300 | 88.200 | 78.763 | 11,639,000 |
| 2021-10-26 | 88.000 | 91.500 | 87.100 | 88.300 | 78.852 | 29,682,000 |
| 2021-10-25 | 86.600 | 87.500 | 85.000 | 87.100 | 77.780 | 18,152,000 |
| 2021-10-22 | 81.700 | 87.700 | 81.500 | 86.600 | 77.334 | 34,218,000 |
| 2021-10-21 | 81.600 | 82.800 | 80.800 | 81.100 | 72.422 | 8,742,000 |
| 2021-10-20 | 82.100 | 82.900 | 80.700 | 81.100 | 72.422 | 7,709,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 5.8882 TWD |
| 2025-07-24 | 4.9901 TWD |
| 2024-07-23 | 4.4896 TWD |
| 2023-07-24 | 4.5000 TWD |
| 2022-07-25 | 3.2000 TWD |
| 2021-07-26 | 2.6857 TWD |
| 2020-07-17 | 2.0000 TWD |
| 2019-08-26 | 2.0923 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.