E Ink Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	91.500	92.000	89.300	90.400	80.727	9,547,000
2021-11-09	92.100	93.900	90.400	90.400	80.727	20,255,000
2021-11-08	92.300	92.900	88.200	88.300	78.852	15,791,000
2021-11-05	90.200	93.400	87.300	93.400	83.406	22,737,000
2021-11-04	94.500	95.500	90.600	90.600	80.906	17,547,000
2021-11-03	94.400	95.500	92.000	93.700	83.674	13,207,000
2021-11-02	97.200	99.800	91.500	93.100	83.138	35,476,000
2021-11-01	93.400	97.700	93.300	95.600	85.371	30,892,000
2021-10-29	91.800	92.900	90.200	91.900	82.067	18,078,000
2021-10-28	88.200	94.000	88.100	90.900	81.174	29,910,000
2021-10-27	88.800	89.700	87.300	88.200	78.763	11,639,000
2021-10-26	88.000	91.500	87.100	88.300	78.852	29,682,000
2021-10-25	86.600	87.500	85.000	87.100	77.780	18,152,000
2021-10-22	81.700	87.700	81.500	86.600	77.334	34,218,000
2021-10-21	81.600	82.800	80.800	81.100	72.422	8,742,000
2021-10-20	82.100	82.900	80.700	81.100	72.422	7,709,000
2021-10-19	80.000	82.300	79.700	82.000	73.226	14,683,000
2021-10-18	80.300	81.000	77.900	80.500	71.887	13,904,000
2021-10-15	76.400	79.400	75.500	79.000	70.547	14,239,000
2021-10-14	78.000	78.400	73.900	74.500	66.529	10,356,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.