E Ink Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	148.50	149.00	143.50	144.00	139.33	5,244,275
2026-04-23	162.50	162.50	146.00	147.00	142.23	15,537,146
2026-04-22	153.00	163.50	152.00	159.00	153.84	9,212,127
2026-04-21	157.00	158.00	151.50	154.00	149.00	7,629,635
2026-04-20	157.50	158.50	156.00	158.00	152.87	5,341,289
2026-04-17	155.50	157.50	153.50	155.00	149.97	3,901,165
2026-04-16	151.00	155.00	149.50	155.00	149.97	5,850,874
2026-04-15	151.50	154.00	150.00	150.50	145.62	5,429,586
2026-04-14	149.50	151.00	148.50	150.00	145.13	4,193,964
2026-04-13	143.00	149.50	143.00	148.00	143.20	6,409,430
2026-04-10	145.50	146.50	143.00	143.00	138.36	4,456,827
2026-04-09	150.50	150.50	143.00	144.00	139.33	6,586,053
2026-04-08	146.00	149.00	145.00	148.50	143.68	4,839,503
2026-04-07	144.00	145.50	141.00	142.50	137.88	2,916,458
2026-04-02	145.00	145.00	140.00	142.00	137.39	4,570,722
2026-04-01	141.00	145.00	140.00	144.00	139.33	4,053,063
2026-03-31	140.00	142.00	136.00	136.50	132.07	6,951,094
2026-03-30	142.00	143.00	140.00	140.50	135.94	8,127,373
2026-03-27	144.50	146.00	142.00	146.00	141.26	3,790,941
2026-03-26	149.00	149.50	144.00	144.00	139.33	3,605,867
2026-03-25	146.00	148.50	145.00	147.00	142.23	3,577,774
2026-03-24	146.00	147.50	140.50	142.00	137.39	5,143,695
2026-03-23	147.50	147.50	143.50	143.50	138.84	6,154,260
2026-03-20	145.00	151.00	144.00	150.50	145.62	9,697,874
2026-03-19	147.50	148.00	143.00	143.50	138.84	10,184,375
2026-03-18	150.50	152.50	148.00	148.50	143.68	7,468,170
2026-03-17	151.00	152.50	147.00	150.00	145.13	10,151,158
2026-03-16	152.50	155.50	149.00	149.00	144.17	10,571,461
2026-03-13	152.50	155.50	151.00	152.50	147.55	14,597,661
2026-03-12	162.00	162.50	157.00	159.00	153.84	8,818,871
2026-03-11	161.00	164.50	160.50	162.00	156.74	4,722,216
2026-03-10	158.00	160.00	155.50	159.00	153.84	5,347,871
2026-03-09	150.50	158.50	150.50	155.00	149.97	8,347,746
2026-03-06	167.50	170.00	164.50	165.00	159.65	5,606,309
2026-03-05	160.00	168.00	158.50	166.00	160.61	13,803,220
2026-03-04	168.00	170.00	153.50	153.50	148.52	23,444,193
2026-03-03	180.50	184.00	170.50	170.50	164.97	11,126,510
2026-03-02	182.50	187.50	181.50	184.00	178.03	6,753,274
2026-02-26	192.00	193.00	187.00	187.00	180.93	9,576,058
2026-02-25	185.50	191.00	185.50	190.00	183.84	9,685,883
2026-02-24	190.50	192.00	185.00	185.50	179.48	7,375,622
2026-02-23	193.00	193.00	187.00	191.00	184.80	7,388,411
2026-02-11	186.00	193.50	184.00	189.50	183.35	8,836,203
2026-02-10	179.00	191.00	179.00	185.00	179.00	11,798,296
2026-02-09	175.00	178.00	175.00	175.50	169.81	4,971,954
2026-02-06	173.50	174.50	170.50	172.50	166.90	3,324,995
2026-02-05	173.00	178.00	172.00	173.50	167.87	3,583,466
2026-02-04	169.50	174.50	169.50	173.50	167.87	2,171,696
2026-02-03	173.50	174.00	168.50	170.50	164.97	5,503,861
2026-02-02	173.50	173.50	171.00	171.50	165.94	2,522,724
2026-01-30	176.00	176.50	171.50	175.00	169.32	6,320,077
2026-01-29	180.50	182.00	175.00	176.50	170.77	5,648,178
2026-01-28	179.50	183.50	178.50	180.50	174.64	3,810,309
2026-01-27	181.50	183.00	178.50	179.50	173.68	4,495,757
2026-01-26	183.00	183.50	179.50	181.00	175.13	4,608,022
2026-01-23	186.00	186.50	178.50	180.50	174.64	8,042,966
2026-01-22	176.00	181.50	174.00	180.50	174.64	8,758,944
2026-01-21	173.50	175.50	170.50	172.00	166.42	5,998,067
2026-01-20	176.50	182.00	175.50	176.50	170.77	5,749,389
2026-01-19	174.50	176.50	174.00	176.00	170.29	3,080,524

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	5.8882 TWD
2025-07-24	4.9901 TWD
2024-07-23	4.4896 TWD
2023-07-24	4.5000 TWD
2022-07-25	3.2000 TWD
2021-07-26	2.6857 TWD
2020-07-17	2.0000 TWD
2019-08-26	2.0923 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.