E Ink Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 148.50 | 149.00 | 143.50 | 144.00 | 139.33 | 5,244,275 |
| 2026-04-23 | 162.50 | 162.50 | 146.00 | 147.00 | 142.23 | 15,537,146 |
| 2026-04-22 | 153.00 | 163.50 | 152.00 | 159.00 | 153.84 | 9,212,127 |
| 2026-04-21 | 157.00 | 158.00 | 151.50 | 154.00 | 149.00 | 7,629,635 |
| 2026-04-20 | 157.50 | 158.50 | 156.00 | 158.00 | 152.87 | 5,341,289 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 5.8882 TWD |
| 2025-07-24 | 4.9901 TWD |
| 2024-07-23 | 4.4896 TWD |
| 2023-07-24 | 4.5000 TWD |
| 2022-07-25 | 3.2000 TWD |
| 2021-07-26 | 2.6857 TWD |
| 2020-07-17 | 2.0000 TWD |
| 2019-08-26 | 2.0923 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.