E Ink Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 173.00 | 175.00 | 171.00 | 174.50 | 168.84 | 5,383,997 |
| 2026-01-15 | 176.00 | 176.50 | 172.50 | 173.00 | 167.39 | 3,128,436 |
| 2026-01-14 | 175.00 | 177.50 | 174.50 | 175.50 | 169.81 | 3,438,174 |
| 2026-01-13 | 178.00 | 180.50 | 174.00 | 174.50 | 168.84 | 4,261,873 |
| 2026-01-12 | 172.00 | 177.50 | 171.00 | 177.50 | 171.74 | 5,644,908 |
| 2026-01-09 | 173.00 | 174.50 | 169.50 | 170.50 | 164.97 | 8,724,427 |
| 2026-01-08 | 180.00 | 181.00 | 173.50 | 173.50 | 167.87 | 8,679,824 |
| 2026-01-07 | 183.50 | 184.50 | 180.50 | 180.50 | 174.64 | 7,503,249 |
| 2026-01-06 | 193.00 | 193.50 | 187.00 | 187.00 | 180.93 | 6,105,984 |
| 2026-01-05 | 201.00 | 201.00 | 192.00 | 193.00 | 186.74 | 9,507,382 |
| 2026-01-02 | 197.50 | 201.50 | 192.00 | 201.00 | 194.48 | 9,567,527 |
| 2025-12-31 | 195.50 | 198.00 | 191.00 | 198.00 | 191.58 | 8,785,049 |
| 2025-12-30 | 187.50 | 196.00 | 185.50 | 195.00 | 188.67 | 6,955,839 |
| 2025-12-29 | 189.00 | 191.50 | 188.50 | 189.00 | 182.87 | 1,763,381 |
| 2025-12-26 | 189.50 | 189.50 | 185.50 | 188.50 | 182.38 | 1,389,836 |
| 2025-12-24 | 189.00 | 192.00 | 187.00 | 187.50 | 181.42 | 2,720,780 |
| 2025-12-23 | 189.50 | 189.50 | 186.00 | 187.00 | 180.93 | 1,614,154 |
| 2025-12-22 | 186.00 | 188.00 | 183.50 | 187.50 | 181.42 | 2,232,390 |
| 2025-12-19 | 181.50 | 185.50 | 180.50 | 185.50 | 179.48 | 2,737,632 |
| 2025-12-18 | 183.00 | 184.00 | 180.00 | 180.50 | 174.64 | 1,738,919 |
| 2025-12-17 | 183.50 | 188.00 | 182.50 | 184.00 | 178.03 | 3,167,480 |
| 2025-12-16 | 188.00 | 189.00 | 180.00 | 181.50 | 175.61 | 3,857,194 |
| 2025-12-15 | 183.50 | 189.00 | 182.00 | 187.00 | 180.93 | 2,831,107 |
| 2025-12-12 | 188.00 | 190.00 | 187.00 | 187.00 | 180.93 | 1,823,535 |
| 2025-12-11 | 191.00 | 191.50 | 187.00 | 187.50 | 181.42 | 2,980,299 |
| 2025-12-10 | 187.00 | 194.00 | 185.50 | 191.00 | 184.80 | 5,397,032 |
| 2025-12-09 | 188.00 | 189.50 | 183.00 | 185.50 | 179.48 | 6,542,772 |
| 2025-12-08 | 190.00 | 191.50 | 185.50 | 189.50 | 183.35 | 3,681,944 |
| 2025-12-05 | 188.50 | 192.00 | 188.00 | 188.00 | 181.90 | 2,471,142 |
| 2025-12-04 | 189.50 | 191.50 | 188.50 | 190.00 | 183.84 | 2,518,554 |
| 2025-12-03 | 192.00 | 193.00 | 187.50 | 188.00 | 181.90 | 5,414,100 |
| 2025-12-02 | 194.00 | 195.00 | 190.50 | 192.00 | 185.77 | 3,191,743 |
| 2025-12-01 | 194.00 | 197.00 | 193.00 | 195.00 | 188.67 | 3,402,611 |
| 2025-11-28 | 195.00 | 195.00 | 192.00 | 192.00 | 185.77 | 3,021,195 |
| 2025-11-27 | 195.00 | 196.00 | 190.50 | 193.50 | 187.22 | 3,852,896 |
| 2025-11-26 | 193.50 | 197.50 | 191.00 | 194.50 | 188.19 | 4,863,835 |
| 2025-11-25 | 190.50 | 193.50 | 188.50 | 193.50 | 187.22 | 6,779,199 |
| 2025-11-24 | 200.00 | 201.50 | 188.50 | 191.00 | 184.80 | 18,912,514 |
| 2025-11-21 | 187.00 | 201.50 | 186.00 | 196.50 | 190.13 | 29,842,154 |
| 2025-11-20 | 185.50 | 185.50 | 185.50 | 185.50 | 179.48 | 4,695,441 |
| 2025-11-19 | 171.50 | 173.00 | 167.50 | 169.00 | 163.52 | 5,923,696 |
| 2025-11-18 | 172.50 | 174.50 | 171.00 | 171.00 | 165.45 | 6,385,619 |
| 2025-11-17 | 182.00 | 184.00 | 175.00 | 175.00 | 169.32 | 5,965,797 |
| 2025-11-14 | 180.00 | 181.50 | 178.50 | 180.00 | 174.16 | 3,669,172 |
| 2025-11-13 | 183.00 | 185.00 | 182.50 | 183.50 | 177.55 | 4,033,829 |
| 2025-11-12 | 182.50 | 185.00 | 180.00 | 181.50 | 175.61 | 6,632,259 |
| 2025-11-11 | 185.00 | 188.00 | 181.50 | 181.50 | 175.61 | 7,108,549 |
| 2025-11-10 | 199.50 | 199.50 | 185.00 | 185.00 | 179.00 | 12,938,773 |
| 2025-11-07 | 203.00 | 205.00 | 199.00 | 201.50 | 194.96 | 4,921,755 |
| 2025-11-06 | 206.50 | 207.50 | 203.50 | 205.00 | 198.35 | 2,886,225 |
| 2025-11-05 | 204.00 | 205.50 | 202.00 | 204.50 | 197.87 | 3,540,069 |
| 2025-11-04 | 211.50 | 216.50 | 206.50 | 207.00 | 200.28 | 5,065,349 |
| 2025-11-03 | 212.00 | 216.00 | 208.50 | 209.50 | 202.70 | 4,835,295 |
| 2025-10-31 | 206.00 | 215.50 | 204.50 | 212.00 | 205.12 | 5,149,856 |
| 2025-10-30 | 208.00 | 210.50 | 203.00 | 205.50 | 198.83 | 3,503,338 |
| 2025-10-29 | 211.00 | 211.50 | 206.50 | 206.50 | 199.80 | 4,117,521 |
| 2025-10-28 | 214.00 | 214.50 | 206.50 | 209.00 | 202.22 | 6,723,384 |
| 2025-10-27 | 223.00 | 224.00 | 213.00 | 213.00 | 206.09 | 5,102,768 |
| 2025-10-23 | 217.00 | 220.00 | 217.00 | 219.50 | 212.38 | 1,916,644 |
| 2025-10-22 | 219.50 | 221.50 | 217.50 | 218.50 | 211.41 | 3,478,914 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 5.8882 TWD |
| 2025-07-24 | 4.9901 TWD |
| 2024-07-23 | 4.4896 TWD |
| 2023-07-24 | 4.5000 TWD |
| 2022-07-25 | 3.2000 TWD |
| 2021-07-26 | 2.6857 TWD |
| 2020-07-17 | 2.0000 TWD |
| 2019-08-26 | 2.0923 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.