E Ink Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 231.00 | 231.00 | 221.50 | 222.50 | 215.28 | 4,711,058 |
| 2025-10-20 | 220.50 | 224.50 | 220.00 | 222.00 | 214.80 | 3,002,681 |
| 2025-10-17 | 219.00 | 220.50 | 216.00 | 217.00 | 209.96 | 2,239,456 |
| 2025-10-16 | 217.00 | 220.00 | 214.50 | 217.50 | 210.44 | 4,447,929 |
| 2025-10-15 | 219.00 | 220.50 | 217.00 | 218.50 | 211.41 | 3,937,611 |
| 2025-10-14 | 231.00 | 232.00 | 218.00 | 218.00 | 210.93 | 4,376,293 |
| 2025-10-13 | 226.00 | 234.50 | 225.50 | 230.50 | 223.02 | 3,406,622 |
| 2025-10-09 | 240.00 | 240.50 | 235.00 | 235.00 | 227.38 | 4,442,527 |
| 2025-10-08 | 237.50 | 240.50 | 236.50 | 240.00 | 232.21 | 1,960,491 |
| 2025-10-07 | 235.50 | 241.00 | 235.50 | 237.50 | 229.80 | 2,875,519 |
| 2025-10-03 | 231.00 | 234.50 | 230.50 | 233.00 | 225.44 | 1,985,537 |
| 2025-10-02 | 238.00 | 239.00 | 232.00 | 232.00 | 224.47 | 3,128,667 |
| 2025-10-01 | 240.00 | 241.00 | 235.00 | 235.50 | 227.86 | 3,702,457 |
| 2025-09-30 | 235.50 | 241.50 | 235.50 | 240.50 | 232.70 | 3,519,703 |
| 2025-09-29 | 229.50 | 229.50 | 229.50 | 229.50 | 222.05 | 0 |
| 2025-09-26 | 233.00 | 236.50 | 229.50 | 229.50 | 222.05 | 3,284,447 |
| 2025-09-25 | 243.50 | 243.50 | 235.50 | 235.50 | 227.86 | 4,613,476 |
| 2025-09-24 | 243.00 | 245.00 | 239.50 | 243.50 | 235.60 | 3,407,015 |
| 2025-09-23 | 237.50 | 245.00 | 237.50 | 243.50 | 235.60 | 5,165,850 |
| 2025-09-22 | 240.50 | 241.50 | 235.50 | 237.00 | 229.31 | 3,278,204 |
| 2025-09-19 | 242.50 | 243.50 | 239.00 | 239.50 | 231.73 | 3,269,302 |
| 2025-09-18 | 241.00 | 242.50 | 238.50 | 240.50 | 232.70 | 1,766,773 |
| 2025-09-17 | 245.50 | 248.00 | 239.00 | 240.00 | 232.21 | 3,175,524 |
| 2025-09-16 | 240.00 | 245.00 | 239.00 | 243.50 | 235.60 | 3,601,781 |
| 2025-09-15 | 246.50 | 246.50 | 236.50 | 237.50 | 229.80 | 2,586,744 |
| 2025-09-12 | 242.50 | 244.50 | 241.50 | 243.50 | 235.60 | 2,091,637 |
| 2025-09-11 | 248.50 | 248.50 | 239.50 | 241.00 | 233.18 | 3,033,716 |
| 2025-09-10 | 247.50 | 250.00 | 245.50 | 245.50 | 237.54 | 2,975,639 |
| 2025-09-09 | 250.00 | 250.00 | 244.00 | 245.50 | 237.54 | 3,778,856 |
| 2025-09-08 | 250.00 | 252.00 | 248.00 | 252.00 | 243.82 | 1,710,627 |
| 2025-09-05 | 250.00 | 251.50 | 247.00 | 250.00 | 241.89 | 2,646,397 |
| 2025-09-04 | 250.00 | 250.50 | 246.00 | 246.50 | 238.50 | 2,377,031 |
| 2025-09-03 | 250.00 | 251.00 | 243.50 | 247.50 | 239.47 | 5,082,105 |
| 2025-09-02 | 250.00 | 253.00 | 244.00 | 248.00 | 239.95 | 5,631,254 |
| 2025-09-01 | 261.00 | 264.00 | 255.00 | 258.00 | 249.63 | 2,378,562 |
| 2025-08-29 | 271.00 | 271.00 | 263.00 | 263.00 | 254.47 | 3,543,254 |
| 2025-08-28 | 272.00 | 272.00 | 266.00 | 268.00 | 259.31 | 2,921,920 |
| 2025-08-27 | 264.00 | 272.50 | 263.00 | 271.50 | 262.69 | 7,820,919 |
| 2025-08-26 | 257.50 | 267.00 | 255.00 | 267.00 | 258.34 | 8,987,823 |
| 2025-08-25 | 250.00 | 254.00 | 249.50 | 252.00 | 243.82 | 4,209,772 |
| 2025-08-22 | 250.00 | 252.00 | 246.00 | 247.50 | 239.47 | 3,538,343 |
| 2025-08-21 | 252.50 | 253.50 | 249.00 | 250.00 | 241.89 | 3,104,464 |
| 2025-08-20 | 253.00 | 258.00 | 248.00 | 249.00 | 240.92 | 3,506,382 |
| 2025-08-19 | 253.00 | 256.00 | 249.00 | 255.00 | 246.73 | 4,844,451 |
| 2025-08-18 | 253.00 | 259.00 | 252.50 | 257.50 | 249.15 | 3,399,409 |
| 2025-08-15 | 259.50 | 261.00 | 251.00 | 253.50 | 245.28 | 12,170,340 |
| 2025-08-14 | 268.50 | 268.50 | 259.00 | 262.50 | 253.98 | 10,236,166 |
| 2025-08-13 | 267.00 | 286.00 | 261.50 | 265.00 | 256.40 | 16,209,062 |
| 2025-08-12 | 261.00 | 267.00 | 256.50 | 266.50 | 257.85 | 14,614,782 |
| 2025-08-11 | 245.50 | 263.50 | 245.00 | 256.00 | 247.69 | 19,273,282 |
| 2025-08-08 | 245.50 | 246.00 | 238.00 | 241.50 | 233.67 | 12,923,541 |
| 2025-08-07 | 221.50 | 241.00 | 221.00 | 237.50 | 229.80 | 16,575,981 |
| 2025-08-06 | 219.00 | 223.00 | 219.00 | 219.50 | 212.38 | 3,853,681 |
| 2025-08-05 | 216.00 | 222.00 | 215.50 | 220.50 | 213.35 | 7,730,627 |
| 2025-08-04 | 208.50 | 214.00 | 208.50 | 214.00 | 207.06 | 3,267,846 |
| 2025-08-01 | 206.00 | 206.00 | 206.00 | 206.00 | 199.32 | 0 |
| 2025-07-31 | 210.50 | 212.50 | 205.50 | 206.00 | 199.32 | 6,595,315 |
| 2025-07-30 | 212.50 | 214.00 | 208.00 | 209.50 | 202.70 | 4,022,088 |
| 2025-07-29 | 214.50 | 216.00 | 212.00 | 212.00 | 205.12 | 3,078,845 |
| 2025-07-28 | 215.00 | 215.50 | 213.00 | 214.00 | 207.06 | 3,093,076 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 5.8882 TWD |
| 2025-07-24 | 4.9901 TWD |
| 2024-07-23 | 4.4896 TWD |
| 2023-07-24 | 4.5000 TWD |
| 2022-07-25 | 3.2000 TWD |
| 2021-07-26 | 2.6857 TWD |
| 2020-07-17 | 2.0000 TWD |
| 2019-08-26 | 2.0923 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.