E Ink Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 213.00 | 216.00 | 212.00 | 214.00 | 207.06 | 2,922,822 |
| 2025-07-24 | 212.00 | 214.00 | 210.50 | 212.50 | 205.61 | 4,880,842 |
| 2025-07-23 | 210.50 | 217.00 | 210.50 | 216.00 | 204.16 | 4,409,484 |
| 2025-07-22 | 217.00 | 219.00 | 208.00 | 208.00 | 196.60 | 6,187,617 |
| 2025-07-21 | 215.00 | 219.50 | 215.00 | 216.00 | 204.16 | 3,486,930 |
| 2025-07-18 | 223.50 | 226.00 | 217.50 | 218.00 | 206.05 | 4,347,989 |
| 2025-07-17 | 224.00 | 226.50 | 221.50 | 224.00 | 211.73 | 3,390,780 |
| 2025-07-16 | 220.00 | 226.00 | 219.50 | 222.50 | 210.31 | 5,582,436 |
| 2025-07-15 | 218.00 | 219.50 | 216.00 | 219.00 | 207.00 | 3,298,526 |
| 2025-07-14 | 214.00 | 218.00 | 213.00 | 215.00 | 203.22 | 3,754,668 |
| 2025-07-11 | 209.50 | 215.50 | 209.50 | 213.50 | 201.80 | 5,727,309 |
| 2025-07-10 | 220.00 | 222.00 | 211.00 | 211.00 | 199.44 | 9,791,651 |
| 2025-07-09 | 227.50 | 227.50 | 220.00 | 220.00 | 207.95 | 10,058,543 |
| 2025-07-08 | 225.00 | 231.00 | 224.00 | 228.00 | 215.51 | 7,524,490 |
| 2025-07-07 | 230.00 | 233.00 | 224.00 | 225.50 | 213.14 | 11,906,677 |
| 2025-07-04 | 225.00 | 232.00 | 219.00 | 227.00 | 214.56 | 9,719,250 |
| 2025-07-03 | 222.50 | 226.00 | 222.00 | 225.00 | 212.67 | 5,890,543 |
| 2025-07-02 | 220.50 | 223.50 | 220.00 | 222.50 | 210.31 | 2,577,199 |
| 2025-07-01 | 222.00 | 226.00 | 221.50 | 222.50 | 210.31 | 2,881,107 |
| 2025-06-30 | 225.50 | 228.00 | 221.00 | 221.00 | 208.89 | 4,804,329 |
| 2025-06-27 | 227.50 | 230.50 | 225.50 | 225.50 | 213.14 | 5,951,504 |
| 2025-06-26 | 221.50 | 227.00 | 219.50 | 225.00 | 212.67 | 8,228,270 |
| 2025-06-25 | 220.50 | 223.00 | 215.50 | 220.00 | 207.95 | 5,294,117 |
| 2025-06-24 | 217.00 | 220.00 | 216.00 | 217.50 | 205.58 | 2,959,540 |
| 2025-06-23 | 206.00 | 213.00 | 206.00 | 212.50 | 200.86 | 3,002,662 |
| 2025-06-20 | 213.50 | 214.50 | 207.50 | 210.50 | 198.97 | 4,137,105 |
| 2025-06-19 | 217.50 | 218.50 | 213.50 | 213.50 | 201.80 | 2,139,362 |
| 2025-06-18 | 219.50 | 223.00 | 217.00 | 217.50 | 205.58 | 4,781,721 |
| 2025-06-17 | 219.50 | 221.00 | 217.00 | 217.00 | 205.11 | 4,126,185 |
| 2025-06-16 | 216.00 | 219.00 | 214.50 | 216.50 | 204.64 | 2,934,229 |
| 2025-06-13 | 220.00 | 221.50 | 215.00 | 216.00 | 204.16 | 4,335,089 |
| 2025-06-12 | 221.00 | 224.00 | 219.00 | 220.00 | 207.95 | 3,417,514 |
| 2025-06-11 | 217.50 | 224.50 | 217.50 | 219.00 | 207.00 | 8,726,668 |
| 2025-06-10 | 213.00 | 217.50 | 212.00 | 217.00 | 205.11 | 5,580,920 |
| 2025-06-09 | 217.00 | 219.00 | 212.00 | 213.50 | 201.80 | 5,298,380 |
| 2025-06-06 | 214.00 | 216.50 | 213.50 | 214.50 | 202.75 | 3,596,733 |
| 2025-06-05 | 213.50 | 219.50 | 212.00 | 214.00 | 202.27 | 9,049,138 |
| 2025-06-04 | 208.00 | 214.50 | 207.50 | 212.50 | 200.86 | 6,437,937 |
| 2025-06-03 | 208.00 | 209.50 | 204.50 | 205.50 | 194.24 | 4,044,526 |
| 2025-06-02 | 212.00 | 212.00 | 203.00 | 204.50 | 193.29 | 6,424,220 |
| 2025-05-29 | 214.50 | 218.00 | 211.50 | 212.00 | 200.38 | 12,288,422 |
| 2025-05-28 | 212.50 | 214.50 | 206.00 | 208.00 | 196.60 | 6,447,616 |
| 2025-05-27 | 212.00 | 212.50 | 208.50 | 210.00 | 198.49 | 6,347,638 |
| 2025-05-26 | 212.00 | 212.00 | 209.50 | 210.50 | 198.97 | 5,119,180 |
| 2025-05-23 | 214.50 | 214.50 | 207.00 | 210.00 | 198.49 | 3,215,760 |
| 2025-05-22 | 199.00 | 212.50 | 197.50 | 211.50 | 199.91 | 25,397,424 |
| 2025-05-21 | 215.00 | 216.00 | 210.00 | 213.50 | 201.80 | 12,920,705 |
| 2025-05-20 | 216.50 | 223.50 | 216.50 | 218.50 | 206.53 | 5,427,451 |
| 2025-05-19 | 223.00 | 223.00 | 216.00 | 216.50 | 204.64 | 7,895,709 |
| 2025-05-16 | 231.00 | 232.00 | 223.50 | 224.00 | 211.73 | 6,064,377 |
| 2025-05-15 | 233.50 | 234.50 | 228.00 | 230.50 | 217.87 | 4,399,466 |
| 2025-05-14 | 240.00 | 245.00 | 230.00 | 233.50 | 220.71 | 17,533,477 |
| 2025-05-13 | 232.00 | 233.00 | 224.00 | 233.00 | 220.23 | 16,919,621 |
| 2025-05-12 | 217.00 | 217.00 | 210.00 | 212.00 | 200.38 | 13,147,617 |
| 2025-05-09 | 226.00 | 226.00 | 212.00 | 214.00 | 202.27 | 15,862,928 |
| 2025-05-08 | 232.50 | 234.50 | 226.50 | 229.50 | 216.92 | 8,433,839 |
| 2025-05-07 | 237.00 | 242.50 | 236.00 | 237.00 | 224.01 | 5,079,407 |
| 2025-05-06 | 234.50 | 237.50 | 231.50 | 233.50 | 220.71 | 3,887,134 |
| 2025-05-05 | 236.50 | 238.00 | 227.00 | 233.50 | 220.71 | 5,847,896 |
| 2025-05-02 | 229.50 | 234.00 | 226.50 | 232.50 | 219.76 | 6,724,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 5.8882 TWD |
| 2025-07-24 | 4.9901 TWD |
| 2024-07-23 | 4.4896 TWD |
| 2023-07-24 | 4.5000 TWD |
| 2022-07-25 | 3.2000 TWD |
| 2021-07-26 | 2.6857 TWD |
| 2020-07-17 | 2.0000 TWD |
| 2019-08-26 | 2.0923 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.