Chang Wah Electromaterials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 47.250 | 47.600 | 45.200 | 46.850 | 46.277 | 3,012,715 |
| 2026-04-24 | 47.450 | 48.100 | 46.450 | 46.850 | 46.277 | 2,025,108 |
| 2026-04-23 | 50.300 | 50.300 | 45.800 | 47.200 | 46.623 | 5,680,025 |
| 2026-04-22 | 48.500 | 50.600 | 48.500 | 49.450 | 48.845 | 10,463,850 |
| 2026-04-21 | 48.600 | 49.250 | 47.650 | 48.050 | 47.462 | 3,346,036 |
| 2026-04-20 | 49.000 | 49.350 | 48.300 | 48.500 | 47.907 | 5,563,370 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-18 | 0.7100 TWD |
| 2025-06-19 | 2.0000 TWD |
| 2024-12-19 | 0.7000 TWD |
| 2024-06-24 | 1.9605 TWD |
| 2023-12-21 | 0.5404 TWD |
| 2023-06-15 | 1.8000 TWD |
| 2022-12-15 | 0.7300 TWD |
| 2022-06-17 | 1.6200 TWD |
| 2021-12-09 | 0.3800 TWD |
| 2021-08-09 | 1.0173 TWD |
| 2020-12-17 | 0.2600 TWD |
| 2020-07-16 | 8.5000 TWD |
| 2019-12-12 | 4.1000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.