Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 8070.TW stock page

Chang Wah Electromaterials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	50.800	51.500	50.000	50.100	50.100	1,677,055
2026-10-19	51.100	51.800	51.000	51.200	51.200	1,016,535
2026-10-16	52.100	53.000	51.600	52.200	52.200	1,662,712
2026-10-15	51.000	51.900	50.700	51.500	51.500	2,471,106
2026-10-14	52.800	53.700	52.200	52.200	52.200	3,026,113
2026-10-13	52.200	52.800	51.200	52.200	52.200	3,598,050
2026-10-12	50.200	52.500	50.200	52.200	52.200	2,883,322
2026-10-08	51.600	51.900	50.500	50.500	50.500	2,087,456
2026-10-07	51.700	52.700	51.400	51.500	51.500	2,431,000
2026-10-06	52.300	52.600	50.800	51.000	51.000	1,772,050
2026-10-05	51.200	52.700	50.800	51.700	51.700	4,652,630
2026-10-02	50.200	50.900	49.850	50.700	50.700	1,971,357
2026-10-01	50.300	50.500	50.000	50.200	50.200	871,816
2026-09-30	50.000	50.400	50.000	50.200	50.200	930,200
2026-09-29	49.750	50.000	49.400	49.700	49.700	661,370
2026-09-24	49.400	49.700	48.750	49.700	49.700	1,564,600
2026-09-23	50.200	50.300	49.550	49.550	49.550	1,021,562
2026-09-22	50.400	50.400	49.700	49.900	49.900	1,779,178
2026-09-21	50.900	50.900	49.900	49.900	49.900	1,341,111

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0000 TWD
2025-12-18	0.7100 TWD
2025-06-19	2.0000 TWD
2024-12-19	0.7000 TWD
2024-06-24	1.9605 TWD
2023-12-21	0.5404 TWD
2023-06-15	1.8000 TWD
2022-12-15	0.7300 TWD
2022-06-17	1.6200 TWD
2021-12-09	0.3800 TWD
2021-08-09	1.0173 TWD
2020-12-17	0.2600 TWD
2020-07-16	8.5000 TWD
2019-12-12	4.1000 TWD
2019-07-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.