AV Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.950 | 27.950 | 27.350 | 27.800 | 26.851 | 139,514 |
| 2026-04-27 | 28.850 | 28.850 | 27.550 | 27.850 | 26.900 | 365,114 |
| 2026-04-24 | 29.200 | 29.200 | 28.200 | 29.200 | 28.203 | 307,006 |
| 2026-04-23 | 29.300 | 29.750 | 27.650 | 29.500 | 28.493 | 627,269 |
| 2026-04-22 | 29.250 | 29.500 | 28.850 | 28.950 | 27.962 | 167,100 |
| 2026-04-21 | 29.350 | 29.400 | 28.850 | 28.900 | 27.914 | 223,147 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0000 TWD |
| 2025-07-04 | 1.0000 TWD |
| 2024-07-12 | 0.7500 TWD |
| 2023-07-12 | 1.0000 TWD |
| 2022-07-11 | 0.3500 TWD |
| 2021-07-28 | 0.2000 TWD |
| 2020-07-08 | 0.2000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.