Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 8072.TW stock page

AV Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.100	26.150	26.000	26.100	26.100	53,786
2026-10-19	26.100	26.500	25.950	26.100	26.100	98,255
2026-10-16	26.550	26.700	26.350	26.500	26.500	123,857
2026-10-15	26.500	26.600	26.050	26.550	26.550	127,329
2026-10-14	26.650	26.700	26.500	26.600	26.600	60,000
2026-10-13	26.850	27.000	26.350	26.550	26.550	77,050
2026-10-12	26.950	26.950	26.800	26.850	26.850	79,000
2026-10-08	26.900	27.050	26.700	26.900	26.900	109,000
2026-10-07	27.100	27.200	26.900	26.900	26.900	88,026
2026-10-06	27.100	27.800	26.900	27.450	27.450	159,000
2026-10-05	27.800	27.800	27.100	27.100	27.100	200,000
2026-10-02	27.700	27.800	27.600	27.700	27.700	129,000
2026-10-01	27.800	28.050	27.700	27.800	27.800	98,075
2026-09-30	27.900	27.950	27.600	27.850	27.850	98,000
2026-09-29	28.350	28.350	27.700	27.800	27.800	147,037
2026-09-24	27.150	28.850	27.000	28.350	28.350	736,050
2026-09-23	27.300	27.350	27.100	27.150	27.150	70,100
2026-09-22	27.800	27.800	27.200	27.300	27.300	73,333
2026-09-21	28.300	28.300	27.400	27.500	27.500	228,842

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.0000 TWD
2025-07-04	1.0000 TWD
2024-07-12	0.7500 TWD
2023-07-12	1.0000 TWD
2022-07-11	0.3500 TWD
2021-07-28	0.2000 TWD
2020-07-08	0.2000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.