AV Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.500 | 33.500 | 32.700 | 33.100 | 31.970 | 303,800 |
| 2025-10-23 | 33.600 | 33.700 | 33.100 | 33.100 | 31.970 | 191,145 |
| 2025-10-22 | 33.300 | 33.850 | 33.000 | 33.700 | 32.550 | 368,055 |
| 2025-10-21 | 32.350 | 33.200 | 32.250 | 32.800 | 31.681 | 330,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0000 TWD |
| 2025-07-04 | 1.0000 TWD |
| 2024-07-12 | 0.7500 TWD |
| 2023-07-12 | 1.0000 TWD |
| 2022-07-11 | 0.3500 TWD |
| 2021-07-28 | 0.2000 TWD |
| 2020-07-08 | 0.2000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.