Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.000	61.100	54.000	61.100	61.100	2,497,711
2026-10-16	53.500	56.700	53.500	55.600	55.600	631,657
2026-10-15	54.400	55.200	53.200	53.200	53.200	508,112
2026-10-14	54.700	57.500	54.700	56.400	56.400	820,224
2026-10-13	54.800	55.300	53.000	54.000	54.000	438,138
2026-10-12	56.100	56.500	55.300	55.500	55.500	441,022
2026-10-08	57.900	58.100	56.400	56.500	56.500	679,124
2026-10-07	56.200	59.500	55.600	58.000	58.000	1,923,689
2026-10-06	56.600	57.900	56.100	56.100	56.100	918,945
2026-10-05	57.900	58.300	56.100	57.300	57.300	3,422,380
2026-10-02	51.900	56.900	51.900	56.900	56.900	1,440,226
2026-10-01	52.000	52.200	51.600	51.800	51.800	188,752
2026-09-30	51.200	51.800	51.100	51.600	51.600	261,100
2026-09-29	51.800	51.800	50.400	50.800	50.800	149,085
2026-09-24	50.600	51.000	50.300	51.000	51.000	196,266
2026-09-23	52.000	52.000	50.500	50.600	50.600	185,064
2026-09-22	52.000	52.000	51.000	51.700	51.700	360,575
2026-09-21	50.500	51.800	50.100	50.900	50.900	299,026
2026-09-18	50.500	50.600	49.950	50.100	50.100	199,284
2026-09-17	50.500	51.500	49.700	49.750	49.750	298,851
2026-09-16	50.100	50.500	49.200	50.300	50.300	251,259
2026-09-15	50.100	50.400	48.850	48.850	48.850	253,526
2026-09-14	48.900	50.200	48.900	49.900	49.900	246,000
2026-09-11	50.200	50.900	49.850	50.000	50.000	302,000
2026-09-10	52.100	52.100	50.800	51.100	51.100	319,334
2026-09-09	52.000	53.300	52.000	52.100	52.100	316,666
2026-09-08	54.500	54.600	52.200	52.500	52.500	400,010
2026-09-07	54.900	55.600	54.000	54.500	54.500	392,010
2026-09-04	54.600	54.600	52.000	53.300	53.300	287,050
2026-09-03	55.500	56.000	53.200	53.200	53.200	372,060
2026-09-02	56.000	56.600	55.300	55.300	55.300	345,723
2026-09-01	56.200	57.500	56.200	56.300	56.300	410,058
2026-08-31	57.700	58.000	55.600	55.900	55.900	537,100
2026-08-28	58.000	59.800	57.100	58.100	58.100	1,381,113
2026-08-27	56.800	58.300	56.200	57.000	57.000	511,536
2026-08-26	55.600	58.000	54.900	56.900	56.900	829,296
2026-08-25	53.600	54.200	52.400	54.100	54.100	395,111
2026-08-24	54.200	55.300	53.600	53.600	53.600	203,209
2026-08-21	54.900	56.700	54.300	54.300	54.300	246,111
2026-08-20	55.500	56.300	54.500	55.000	55.000	196,090
2026-08-19	53.900	55.700	53.300	55.000	55.000	290,050
2026-08-18	56.000	56.600	54.500	54.600	54.600	308,279
2026-08-17	56.400	57.400	55.500	56.000	56.000	258,113
2026-08-14	57.600	57.900	55.100	56.700	56.700	675,388
2026-08-13	57.400	58.800	56.300	56.500	56.500	437,683
2026-08-12	56.100	58.100	56.100	57.400	57.400	584,778
2026-08-11	57.200	60.500	56.000	56.400	56.400	1,340,049
2026-08-10	54.000	56.800	54.000	55.700	55.700	532,210
2026-08-07	55.800	56.000	53.300	53.400	53.400	502,990
2026-08-06	55.500	55.700	53.000	55.500	55.500	600,019
2026-08-05	54.500	56.400	54.100	54.900	54.900	928,475
2026-08-04	51.300	54.000	51.000	53.000	53.000	601,104
2026-08-03	48.850	52.500	48.850	51.800	51.800	585,612
2026-07-31	49.250	49.500	47.400	49.500	49.500	491,845
2026-07-30	45.850	47.850	44.650	45.000	45.000	710,162
2026-07-29	50.000	51.000	45.100	46.800	46.800	1,497,082
2026-07-28	53.200	53.200	50.000	50.000	50.000	682,171
2026-07-27	54.700	55.100	53.100	54.400	54.400	382,020
2026-07-24	56.200	57.200	54.700	54.700	54.700	550,540
2026-07-23	58.000	59.900	56.600	57.200	57.200	1,104,049

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.