Aurona Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 55.000 | 61.100 | 54.000 | 61.100 | 61.100 | 2,497,711 |
| 2026-10-16 | 53.500 | 56.700 | 53.500 | 55.600 | 55.600 | 631,657 |
| 2026-10-15 | 54.400 | 55.200 | 53.200 | 53.200 | 53.200 | 508,112 |
| 2026-10-14 | 54.700 | 57.500 | 54.700 | 56.400 | 56.400 | 820,224 |
| 2026-10-13 | 54.800 | 55.300 | 53.000 | 54.000 | 54.000 | 438,138 |
| 2026-10-12 | 56.100 | 56.500 | 55.300 | 55.500 | 55.500 | 441,022 |
| 2026-10-08 | 57.900 | 58.100 | 56.400 | 56.500 | 56.500 | 679,124 |
| 2026-10-07 | 56.200 | 59.500 | 55.600 | 58.000 | 58.000 | 1,923,689 |
| 2026-10-06 | 56.600 | 57.900 | 56.100 | 56.100 | 56.100 | 918,945 |
| 2026-10-05 | 57.900 | 58.300 | 56.100 | 57.300 | 57.300 | 3,422,380 |
| 2026-10-02 | 51.900 | 56.900 | 51.900 | 56.900 | 56.900 | 1,440,226 |
| 2026-10-01 | 52.000 | 52.200 | 51.600 | 51.800 | 51.800 | 188,752 |
| 2026-09-30 | 51.200 | 51.800 | 51.100 | 51.600 | 51.600 | 261,100 |
| 2026-09-29 | 51.800 | 51.800 | 50.400 | 50.800 | 50.800 | 149,085 |
| 2026-09-24 | 50.600 | 51.000 | 50.300 | 51.000 | 51.000 | 196,266 |
| 2026-09-23 | 52.000 | 52.000 | 50.500 | 50.600 | 50.600 | 185,064 |
| 2026-09-22 | 52.000 | 52.000 | 51.000 | 51.700 | 51.700 | 360,575 |
| 2026-09-21 | 50.500 | 51.800 | 50.100 | 50.900 | 50.900 | 299,026 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.1000 TWD |
| 2025-05-27 | 0.9758 TWD |
| 2024-05-23 | 0.9758 TWD |
| 2023-05-25 | 1.4636 TWD |
| 2022-05-25 | 0.9758 TWD |
| 2021-05-25 | 0.9758 TWD |
| 2020-07-09 | 0.9758 TWD |
| 2019-06-03 | 1.2099 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.