Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	20.200	20.900	20.000	20.300	20.300	236,000
2024-08-05	21.250	21.250	19.850	20.050	20.050	249,000
2024-08-02	21.100	21.700	21.100	21.300	21.300	102,000
2024-08-01	21.300	21.550	21.300	21.500	21.500	19,000
2024-07-31	21.300	21.400	21.250	21.250	21.250	83,000
2024-07-30	21.150	21.500	21.100	21.300	21.300	73,000
2024-07-29	21.200	21.400	21.150	21.200	21.200	61,000
2024-07-26	21.100	21.100	20.800	21.050	21.050	119,000
2024-07-25	21.200	21.200	21.200	21.200	21.200	0
2024-07-24	21.200	21.200	21.200	21.200	21.200	0
2024-07-23	21.600	21.600	21.200	21.200	21.200	20,000
2024-07-22	21.400	21.400	20.900	21.100	21.100	172,000
2024-07-19	21.900	21.900	21.450	21.550	21.550	151,000
2024-07-18	22.000	22.000	21.800	21.800	21.800	122,000
2024-07-17	22.050	22.150	22.000	22.100	22.100	108,000
2024-07-16	22.000	22.100	22.000	22.000	22.000	49,000
2024-07-15	22.000	22.050	21.700	22.000	22.000	127,000
2024-07-12	22.100	22.200	22.050	22.100	22.100	116,000
2024-07-11	22.300	22.300	22.050	22.250	22.250	259,000
2024-07-10	22.300	22.450	22.050	22.050	22.050	218,000
2024-07-09	21.600	22.300	21.500	22.200	22.200	592,000
2024-07-08	21.300	21.500	21.300	21.450	21.450	236,000
2024-07-05	21.200	21.300	21.150	21.250	21.250	149,000
2024-07-04	21.000	21.200	21.000	21.150	21.150	126,000
2024-07-03	21.050	21.050	20.900	21.000	21.000	87,000
2024-07-02	21.000	21.100	21.000	21.000	21.000	24,000
2024-07-01	21.000	21.000	20.900	21.000	21.000	113,000
2024-06-28	21.000	21.300	21.000	21.050	21.050	37,000
2024-06-27	21.100	21.100	20.700	21.050	21.050	88,000
2024-06-26	21.200	21.250	21.100	21.250	21.250	146,000
2024-06-25	21.350	21.350	21.100	21.200	21.200	37,000
2024-06-24	21.200	21.300	21.200	21.300	21.300	63,000
2024-06-21	21.250	21.300	21.100	21.200	21.200	40,000
2024-06-20	21.100	21.250	21.100	21.250	21.250	125,000
2024-06-19	21.000	21.200	20.900	21.100	21.100	128,000
2024-06-18	20.800	21.000	20.800	21.000	21.000	91,000
2024-06-17	20.950	20.950	20.700	20.800	20.800	83,000
2024-06-14	20.550	21.000	20.550	20.950	20.950	108,000
2024-06-13	20.800	20.900	20.800	20.800	20.800	39,000
2024-06-12	20.900	20.900	20.600	20.750	20.750	150,000
2024-06-11	21.550	21.550	20.850	20.950	20.950	379,000
2024-06-07	21.400	21.550	21.250	21.550	21.550	62,000
2024-06-06	21.500	21.600	21.400	21.400	21.400	102,000
2024-06-05	21.150	21.550	21.150	21.500	21.500	109,000
2024-06-04	21.350	21.500	21.150	21.150	21.150	244,000
2024-06-03	21.300	21.450	21.000	21.350	21.350	355,000
2024-05-31	21.700	21.700	21.350	21.400	21.400	132,000
2024-05-30	21.950	21.950	21.100	21.200	21.200	309,000
2024-05-29	21.500	21.700	21.450	21.500	21.500	279,000
2024-05-28	21.400	21.750	21.400	21.650	21.650	171,000
2024-05-27	21.800	21.950	21.550	21.600	21.600	196,000
2024-05-24	22.150	22.150	21.800	21.900	21.900	204,000
2024-05-23	22.250	22.300	22.050	22.150	22.150	546,000
2024-05-22	23.200	23.600	23.100	23.450	22.450	624,000
2024-05-21	23.250	23.300	23.100	23.200	22.211	265,000
2024-05-20	23.000	23.350	23.000	23.250	22.259	204,000
2024-05-17	23.250	23.250	22.850	23.000	22.019	221,000
2024-05-16	22.450	22.800	22.450	22.800	22.800	156,000
2024-05-15	22.700	22.700	22.350	22.450	22.450	173,000
2024-05-14	22.550	22.800	22.350	22.350	22.350	398,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.