Aurona Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 22.700 | 23.000 | 22.700 | 22.850 | 22.850 | 122,000 |
| 2024-05-10 | 23.150 | 23.250 | 22.500 | 22.900 | 22.900 | 277,000 |
| 2024-05-09 | 23.300 | 23.500 | 23.100 | 23.100 | 23.100 | 97,000 |
| 2024-05-08 | 23.100 | 23.150 | 22.850 | 23.050 | 23.050 | 70,000 |
| 2024-05-07 | 23.250 | 23.300 | 22.950 | 23.100 | 23.100 | 128,000 |
| 2024-05-06 | 23.750 | 23.750 | 22.950 | 22.950 | 22.950 | 132,000 |
| 2024-05-03 | 23.050 | 23.150 | 23.000 | 23.050 | 23.050 | 180,000 |
| 2024-05-02 | 23.000 | 23.050 | 22.900 | 23.000 | 23.000 | 96,000 |
| 2024-04-30 | 23.350 | 23.450 | 23.000 | 23.000 | 23.000 | 163,000 |
| 2024-04-29 | 23.650 | 23.700 | 23.550 | 23.550 | 23.550 | 192,000 |
| 2024-04-26 | 23.650 | 23.850 | 23.650 | 23.650 | 23.650 | 273,000 |
| 2024-04-25 | 23.500 | 23.600 | 23.500 | 23.600 | 23.600 | 91,000 |
| 2024-04-24 | 23.250 | 23.600 | 23.000 | 23.500 | 23.500 | 281,000 |
| 2024-04-23 | 22.950 | 23.200 | 22.900 | 23.150 | 23.150 | 72,000 |
| 2024-04-22 | 23.000 | 23.100 | 22.900 | 23.050 | 23.050 | 99,000 |
| 2024-04-19 | 23.100 | 23.100 | 22.700 | 22.950 | 22.950 | 134,000 |
| 2024-04-18 | 22.850 | 23.150 | 22.850 | 23.100 | 23.100 | 82,000 |
| 2024-04-17 | 22.600 | 23.150 | 22.600 | 23.050 | 23.050 | 155,000 |
| 2024-04-16 | 22.900 | 22.950 | 22.450 | 22.600 | 22.600 | 350,000 |
| 2024-04-15 | 23.300 | 23.300 | 23.100 | 23.150 | 23.150 | 198,000 |
| 2024-04-12 | 23.500 | 23.500 | 23.250 | 23.400 | 23.400 | 174,000 |
| 2024-04-11 | 23.450 | 23.600 | 23.300 | 23.450 | 23.450 | 269,000 |
| 2024-04-10 | 23.550 | 23.600 | 23.350 | 23.450 | 23.450 | 299,000 |
| 2024-04-09 | 23.500 | 23.700 | 23.250 | 23.300 | 23.300 | 298,000 |
| 2024-04-08 | 23.600 | 23.600 | 23.250 | 23.300 | 23.300 | 248,000 |
| 2024-04-03 | 23.250 | 23.750 | 23.050 | 23.550 | 23.550 | 452,000 |
| 2024-04-02 | 23.200 | 23.800 | 23.050 | 23.250 | 23.250 | 465,000 |
| 2024-04-01 | 22.500 | 23.900 | 22.500 | 23.200 | 23.200 | 1,126,000 |
| 2024-03-29 | 22.000 | 22.300 | 22.000 | 22.150 | 22.150 | 254,000 |
| 2024-03-28 | 21.750 | 22.150 | 21.750 | 22.000 | 22.000 | 670,000 |
| 2024-03-27 | 21.700 | 22.000 | 21.550 | 21.800 | 21.800 | 395,000 |
| 2024-03-26 | 21.600 | 21.750 | 21.500 | 21.550 | 21.550 | 152,000 |
| 2024-03-25 | 21.650 | 21.650 | 21.650 | 21.650 | 21.650 | 187,928 |
| 2024-03-22 | 21.550 | 21.650 | 21.500 | 21.650 | 21.650 | 260,000 |
| 2024-03-21 | 21.500 | 21.650 | 21.400 | 21.500 | 21.500 | 307,000 |
| 2024-03-20 | 21.050 | 21.050 | 21.050 | 21.050 | 21.050 | 454,839 |
| 2024-03-19 | 20.900 | 21.200 | 20.900 | 21.050 | 21.050 | 510,000 |
| 2024-03-18 | 20.800 | 20.900 | 20.700 | 20.900 | 20.900 | 78,000 |
| 2024-03-15 | 20.850 | 20.950 | 20.750 | 20.800 | 20.800 | 143,000 |
| 2024-03-14 | 20.600 | 21.000 | 20.600 | 20.850 | 20.850 | 154,000 |
| 2024-03-13 | 20.550 | 20.600 | 20.450 | 20.550 | 20.550 | 208,000 |
| 2024-03-12 | 20.250 | 20.500 | 20.250 | 20.450 | 20.450 | 64,000 |
| 2024-03-11 | 20.500 | 20.500 | 20.150 | 20.350 | 20.350 | 77,000 |
| 2024-03-08 | 20.550 | 20.550 | 20.300 | 20.300 | 20.300 | 141,000 |
| 2024-03-07 | 20.800 | 20.950 | 20.500 | 20.550 | 20.550 | 113,000 |
| 2024-03-06 | 20.450 | 20.750 | 20.400 | 20.650 | 20.650 | 107,000 |
| 2024-03-05 | 20.800 | 20.800 | 20.250 | 20.400 | 20.400 | 233,000 |
| 2024-03-04 | 20.950 | 21.000 | 20.850 | 20.850 | 20.850 | 95,000 |
| 2024-03-01 | 21.000 | 21.000 | 20.850 | 20.900 | 20.900 | 57,000 |
| 2024-02-29 | 20.850 | 21.000 | 20.850 | 21.000 | 21.000 | 102,000 |
| 2024-02-27 | 20.650 | 20.950 | 20.600 | 20.850 | 20.850 | 118,000 |
| 2024-02-26 | 20.800 | 20.800 | 20.550 | 20.600 | 20.600 | 96,000 |
| 2024-02-23 | 21.200 | 21.200 | 20.700 | 20.800 | 20.800 | 160,000 |
| 2024-02-22 | 21.100 | 21.300 | 20.850 | 21.050 | 21.050 | 267,000 |
| 2024-02-21 | 20.800 | 21.350 | 20.800 | 21.100 | 21.100 | 355,000 |
| 2024-02-20 | 20.600 | 20.950 | 20.600 | 20.800 | 20.800 | 325,000 |
| 2024-02-19 | 20.300 | 20.650 | 20.300 | 20.600 | 20.600 | 267,000 |
| 2024-02-16 | 20.300 | 20.400 | 19.900 | 20.300 | 20.300 | 189,000 |
| 2024-02-15 | 20.050 | 20.100 | 19.800 | 19.900 | 19.900 | 110,000 |
| 2024-02-05 | 19.900 | 20.000 | 19.650 | 19.800 | 19.800 | 70,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.1000 TWD |
| 2025-05-27 | 0.9758 TWD |
| 2024-05-23 | 0.9758 TWD |
| 2023-05-25 | 1.4636 TWD |
| 2022-05-25 | 0.9758 TWD |
| 2021-05-25 | 0.9758 TWD |
| 2020-07-09 | 0.9758 TWD |
| 2019-06-03 | 1.2099 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.