Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	19.800	19.800	19.650	19.800	19.800	53,000
2024-02-01	19.900	19.900	19.650	19.800	19.800	60,000
2024-01-31	19.950	20.000	19.950	19.950	19.950	16,000
2024-01-30	20.050	20.050	19.900	19.950	19.950	46,000
2024-01-29	20.100	20.100	20.000	20.000	20.000	72,000
2024-01-26	20.100	20.100	19.950	20.050	20.050	73,000
2024-01-25	20.000	20.050	19.900	20.000	20.000	99,000
2024-01-24	19.800	20.000	19.800	19.950	19.950	58,000
2024-01-23	19.800	19.900	19.800	19.800	19.800	32,000
2024-01-22	19.850	19.900	19.800	19.800	19.800	36,000
2024-01-19	19.800	19.900	19.700	19.800	19.800	13,000
2024-01-18	19.700	19.800	19.500	19.800	19.800	16,000
2024-01-17	19.750	19.900	19.700	19.800	19.800	66,000
2024-01-16	19.750	19.800	19.300	19.800	19.800	37,000
2024-01-15	19.850	19.850	19.700	19.800	19.800	57,004
2024-01-12	19.800	19.850	19.750	19.800	19.800	37,000
2024-01-11	19.700	19.800	19.700	19.800	19.800	14,000
2024-01-10	19.850	19.950	19.800	19.800	19.800	25,000
2024-01-09	19.950	19.950	19.700	19.850	19.850	21,000
2024-01-08	19.900	20.000	19.900	19.950	19.950	139,000
2024-01-05	19.800	19.950	19.750	19.900	19.900	61,000
2024-01-04	19.750	19.750	19.700	19.750	19.750	34,000
2024-01-03	19.750	19.750	19.650	19.750	19.750	38,000
2024-01-02	19.700	19.900	19.700	19.750	19.750	22,000
2023-12-29	19.600	19.800	19.600	19.700	19.700	18,000
2023-12-28	19.800	19.800	19.650	19.800	19.800	42,000
2023-12-27	19.800	19.850	19.000	19.650	19.650	97,000
2023-12-26	19.800	19.850	19.650	19.800	19.800	69,000
2023-12-25	19.900	19.900	19.800	19.850	19.850	14,000
2023-12-22	20.000	20.000	19.900	19.900	19.900	9,000
2023-12-21	20.050	20.100	19.700	19.800	19.800	76,000
2023-12-20	19.800	20.100	19.800	20.100	20.100	63,000
2023-12-19	19.950	19.950	19.800	19.900	19.900	67,000
2023-12-18	20.150	20.150	19.900	19.950	19.950	55,000
2023-12-15	20.000	20.100	19.950	19.950	19.950	61,000
2023-12-14	20.100	20.100	19.950	20.000	20.000	57,000
2023-12-13	19.850	20.000	19.850	20.000	20.000	70,000
2023-12-12	19.900	19.950	19.750	19.850	19.850	70,000
2023-12-11	19.850	19.900	19.800	19.850	19.850	52,000
2023-12-08	20.000	20.000	19.850	19.850	19.850	27,000
2023-12-07	20.000	20.150	19.900	19.900	19.900	111,000
2023-12-06	20.050	20.100	20.000	20.050	20.050	78,000
2023-12-05	19.700	20.150	19.700	20.050	20.050	130,000
2023-12-04	19.450	20.100	19.450	19.950	19.950	237,000
2023-12-01	19.350	19.500	19.350	19.450	19.450	115,000
2023-11-30	19.300	19.300	19.200	19.250	19.250	84,000
2023-11-29	19.300	19.350	19.150	19.200	19.200	103,000
2023-11-28	19.200	19.200	19.150	19.150	19.150	47,000
2023-11-27	19.200	19.200	19.150	19.150	19.150	34,000
2023-11-24	19.200	19.200	19.100	19.200	19.200	70,000
2023-11-23	19.000	19.100	19.000	19.100	19.100	30,000
2023-11-22	19.100	19.150	19.050	19.100	19.100	54,000
2023-11-21	19.000	19.050	18.900	19.050	19.050	87,000
2023-11-20	19.050	19.100	19.000	19.000	19.000	51,000
2023-11-17	18.900	19.000	18.850	19.000	19.000	33,000
2023-11-16	19.100	19.100	18.900	18.950	18.950	32,000
2023-11-15	18.900	19.000	18.850	18.850	18.850	41,000
2023-11-14	18.950	18.950	18.900	18.900	18.900	4,000
2023-11-13	18.950	18.950	18.900	18.900	18.900	13,000
2023-11-10	18.900	18.950	18.900	18.950	18.950	3,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.