Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	19.000	19.150	19.000	19.000	19.000	7,000
2023-11-08	19.150	19.150	18.900	19.050	19.050	18,000
2023-11-07	18.900	19.100	18.900	19.050	19.050	50,000
2023-11-06	18.800	18.850	18.800	18.850	18.850	9,000
2023-11-03	18.800	18.850	18.800	18.800	18.800	15,000
2023-11-02	18.700	18.800	18.700	18.800	18.800	12,000
2023-11-01	18.700	18.750	18.650	18.700	18.700	12,000
2023-10-31	18.750	18.750	18.700	18.700	18.700	22,000
2023-10-30	18.750	18.850	18.750	18.850	18.850	2,000
2023-10-27	18.750	18.800	18.750	18.750	18.750	5,000
2023-10-26	18.600	18.750	18.600	18.750	18.750	15,000
2023-10-25	18.650	18.800	18.600	18.800	18.800	24,000
2023-10-24	18.750	18.750	18.600	18.650	18.650	11,000
2023-10-23	18.650	18.750	18.650	18.750	18.750	10,000
2023-10-20	18.650	18.650	18.650	18.650	18.650	16,000
2023-10-19	18.700	18.800	18.650	18.700	18.700	72,000
2023-10-18	18.800	18.800	18.700	18.750	18.750	35,000
2023-10-17	18.850	18.850	18.800	18.800	18.800	23,000
2023-10-16	18.850	19.100	18.800	18.900	18.900	24,000
2023-10-13	18.950	18.950	18.900	18.900	18.900	4,000
2023-10-12	18.950	19.000	18.950	18.950	18.950	73,000
2023-10-11	19.000	19.000	18.900	18.900	18.900	16,000
2023-10-06	19.000	19.000	18.950	19.000	19.000	17,000
2023-10-05	18.900	18.950	18.850	18.900	18.900	35,000
2023-10-04	18.850	18.950	18.800	18.850	18.850	21,000
2023-10-03	19.000	19.000	18.850	18.850	18.850	15,000
2023-10-02	18.900	19.000	18.900	19.000	19.000	11,000
2023-09-28	18.850	19.000	18.800	18.900	18.900	13,000
2023-09-27	18.900	18.900	18.800	18.800	18.800	56,000
2023-09-26	18.900	19.000	18.700	18.900	18.900	32,000
2023-09-25	19.000	19.000	18.900	19.000	19.000	30,000
2023-09-22	19.000	19.050	19.000	19.050	19.050	12,000
2023-09-21	18.950	19.150	18.900	19.150	19.150	42,000
2023-09-20	18.950	19.100	18.950	18.950	18.950	31,000
2023-09-19	19.100	19.150	18.950	19.000	19.000	48,000
2023-09-18	19.150	19.150	19.100	19.100	19.100	22,000
2023-09-15	19.150	19.200	19.050	19.200	19.200	13,000
2023-09-14	19.150	19.150	19.100	19.100	19.100	15,000
2023-09-13	19.100	19.100	19.000	19.100	19.100	18,000
2023-09-12	19.100	19.150	19.050	19.100	19.100	14,000
2023-09-11	19.350	19.350	19.050	19.050	19.050	15,000
2023-09-08	19.400	19.400	19.200	19.350	19.350	23,000
2023-09-07	19.100	19.350	19.100	19.300	19.300	85,000
2023-09-06	19.100	19.100	19.000	19.050	19.050	18,000
2023-09-05	19.000	19.100	19.000	19.000	19.000	15,000
2023-09-04	18.900	19.000	18.900	18.950	18.950	38,000
2023-09-01	18.900	18.900	18.850	18.850	18.850	47,000
2023-08-31	18.900	19.000	18.850	18.850	18.850	37,000
2023-08-30	18.950	18.950	18.900	18.900	18.900	4,000
2023-08-29	18.800	18.900	18.800	18.850	18.850	31,000
2023-08-28	18.850	18.850	18.750	18.800	18.800	60,000
2023-08-25	18.900	18.900	18.850	18.850	18.850	16,000
2023-08-24	18.950	18.950	18.900	18.900	18.900	57,000
2023-08-23	18.950	19.000	18.800	19.000	19.000	48,000
2023-08-22	19.000	19.100	18.950	19.000	19.000	51,000
2023-08-21	19.000	19.200	18.900	19.200	19.200	52,000
2023-08-18	19.000	19.100	19.000	19.000	19.000	53,000
2023-08-17	19.050	19.050	18.950	19.000	19.000	38,000
2023-08-16	19.050	19.050	18.950	19.000	19.000	33,000
2023-08-15	19.050	19.050	19.000	19.050	19.050	24,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.