Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	19.200	19.300	18.950	19.050	19.050	91,000
2023-08-11	19.100	19.200	19.050	19.050	19.050	40,000
2023-08-10	19.050	19.150	19.000	19.100	19.100	19,000
2023-08-09	19.150	19.200	19.000	19.150	19.150	60,000
2023-08-08	19.200	19.350	19.150	19.150	19.150	34,000
2023-08-07	19.250	19.400	19.200	19.250	19.250	26,000
2023-08-04	19.250	19.350	19.100	19.200	19.200	24,000
2023-08-03	19.250	19.250	19.250	19.250	19.250	0
2023-08-02	19.550	19.600	19.200	19.250	19.250	46,000
2023-08-01	19.350	19.350	19.250	19.250	19.250	28,000
2023-07-31	19.300	19.350	19.250	19.350	19.350	15,000
2023-07-28	19.400	19.500	19.400	19.400	19.400	21,000
2023-07-27	19.350	19.450	19.350	19.400	19.400	50,000
2023-07-26	19.200	19.600	19.050	19.200	19.200	106,000
2023-07-25	19.000	19.200	18.900	19.150	19.150	45,000
2023-07-24	19.100	19.150	19.000	19.050	19.050	37,000
2023-07-21	19.100	19.300	19.100	19.150	19.150	20,000
2023-07-20	19.250	19.250	19.100	19.200	19.200	56,000
2023-07-19	19.250	19.300	19.200	19.200	19.200	29,000
2023-07-18	19.200	19.300	19.150	19.300	19.300	48,000
2023-07-17	19.200	19.400	19.100	19.300	19.300	62,000
2023-07-14	19.100	19.300	19.100	19.300	19.300	42,000
2023-07-13	19.300	19.300	19.100	19.100	19.100	79,000
2023-07-12	19.500	19.500	19.100	19.300	19.300	76,000
2023-07-11	19.350	19.350	19.000	19.250	19.250	62,000
2023-07-10	19.600	19.600	19.200	19.500	19.500	128,000
2023-07-07	19.300	19.300	19.150	19.200	19.200	84,000
2023-07-06	19.400	19.400	19.350	19.350	19.350	23,000
2023-07-05	19.350	19.400	19.300	19.350	19.350	44,000
2023-07-04	19.300	19.450	19.250	19.300	19.300	39,000
2023-07-03	19.500	19.500	19.200	19.400	19.400	188,000
2023-06-30	19.400	19.600	19.400	19.500	19.500	71,000
2023-06-29	19.700	19.700	19.350	19.550	19.550	86,000
2023-06-28	19.400	19.750	19.400	19.600	19.600	99,000
2023-06-27	19.700	19.700	19.300	19.500	19.500	109,000
2023-06-26	19.900	19.900	19.700	19.700	19.700	91,000
2023-06-21	19.850	19.900	19.800	19.900	19.900	61,000
2023-06-20	19.900	20.000	19.850	19.900	19.900	49,000
2023-06-19	19.950	20.000	19.900	19.900	19.900	65,000
2023-06-16	20.000	20.100	19.900	19.950	19.950	88,000
2023-06-15	19.900	20.000	19.800	19.950	19.950	110,000
2023-06-14	20.050	20.050	19.900	19.950	19.950	54,000
2023-06-13	20.050	20.050	19.950	20.050	20.050	70,000
2023-06-12	20.050	20.300	20.000	20.050	20.050	75,000
2023-06-09	20.150	20.150	20.000	20.050	20.050	119,000
2023-06-08	20.150	20.250	20.100	20.150	20.150	43,000
2023-06-07	20.250	20.250	20.100	20.250	20.250	44,000
2023-06-06	20.350	20.350	20.200	20.300	20.300	42,000
2023-06-05	20.450	20.450	20.100	20.300	20.300	136,000
2023-06-02	20.400	20.400	20.100	20.250	20.250	63,000
2023-06-01	19.950	20.500	19.950	20.200	20.200	217,000
2023-05-31	19.950	19.950	19.850	19.900	19.900	64,000
2023-05-30	19.900	19.950	19.800	19.950	19.950	86,000
2023-05-29	19.950	19.950	19.800	19.950	19.950	104,000
2023-05-26	19.950	20.050	19.900	19.950	19.950	226,000
2023-05-25	19.950	20.050	19.900	19.950	19.950	584,000
2023-05-24	21.650	21.650	21.500	21.600	20.100	714,000
2023-05-23	21.600	21.700	21.500	21.550	20.054	489,000
2023-05-22	21.200	21.650	21.200	21.550	20.054	412,000
2023-05-19	20.950	21.100	20.950	21.000	19.542	187,771

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.