Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	21.100	21.100	20.900	20.950	19.495	190,477
2023-05-17	21.000	21.500	20.900	20.950	19.495	228,344
2023-05-16	20.900	20.950	20.700	20.950	19.495	151,824
2023-05-15	21.050	21.050	20.800	20.900	19.449	154,600
2023-05-12	20.900	21.100	20.900	21.000	19.542	96,260
2023-05-11	21.350	21.400	20.600	20.800	19.356	191,142
2023-05-10	21.350	21.450	21.200	21.350	19.867	111,273
2023-05-09	21.100	21.200	21.050	21.200	19.728	111,424
2023-05-08	21.250	21.750	20.850	21.300	19.821	226,195
2023-05-05	21.400	21.400	21.200	21.300	19.821	43,156
2023-05-04	21.150	21.450	21.150	21.350	19.867	51,703
2023-05-03	21.450	21.450	21.300	21.300	19.821	53,410
2023-05-02	22.200	22.200	21.350	21.450	19.960	317,116
2023-04-28	21.000	21.050	20.900	21.000	19.542	38,050
2023-04-27	20.900	20.900	20.750	20.850	19.402	35,008
2023-04-26	20.850	20.900	20.750	20.900	19.449	42,370
2023-04-25	20.800	20.850	20.650	20.850	19.402	72,028
2023-04-24	20.800	20.850	20.550	20.850	19.402	142,072
2023-04-21	21.150	21.150	20.750	20.850	19.402	158,960
2023-04-20	21.200	21.200	21.050	21.150	19.681	44,359
2023-04-19	21.050	21.250	21.050	21.200	19.728	91,723
2023-04-18	21.300	21.350	21.200	21.200	19.728	54,125
2023-04-17	21.000	21.300	21.000	21.100	19.635	101,257
2023-04-14	20.950	21.100	20.950	21.000	19.542	88,009
2023-04-13	21.100	21.100	20.900	20.900	19.449	258,017
2023-04-12	21.200	21.250	21.050	21.100	19.635	213,122
2023-04-11	21.350	21.350	21.150	21.200	19.728	198,409
2023-04-10	21.400	21.400	21.350	21.400	19.914	70,708
2023-04-07	21.400	21.450	21.350	21.400	19.914	145,343
2023-04-06	21.400	21.450	21.200	21.350	19.867	215,223
2023-03-31	21.200	21.400	20.950	21.300	19.821	187,768
2023-03-30	20.850	21.600	20.850	21.150	19.681	582,133
2023-03-29	20.900	20.900	20.800	20.800	19.356	77,595
2023-03-28	20.900	20.900	20.700	20.750	19.309	76,572
2023-03-27	20.950	20.950	20.800	20.850	19.402	134,055
2023-03-24	20.850	20.950	20.850	20.900	19.449	94,513
2023-03-23	20.800	20.900	20.800	20.850	19.402	94,060
2023-03-22	20.800	20.800	20.700	20.800	19.356	99,679
2023-03-21	20.700	20.800	20.650	20.750	19.309	103,259
2023-03-20	20.750	20.900	20.650	20.650	19.216	251,228
2023-03-17	20.600	20.800	20.550	20.650	19.216	86,186
2023-03-16	20.650	20.650	20.500	20.500	19.076	98,133
2023-03-15	20.900	20.900	20.650	20.650	19.216	91,239
2023-03-14	20.800	20.800	20.700	20.700	19.263	121,823
2023-03-13	20.800	20.800	20.450	20.650	19.216	157,717
2023-03-10	20.800	20.800	20.650	20.800	19.356	124,564
2023-03-09	20.900	20.900	20.800	20.800	19.356	188,558
2023-03-08	20.700	20.900	20.700	20.800	19.356	168,218
2023-03-07	20.800	20.850	20.650	20.700	19.263	166,619
2023-03-06	20.600	20.900	20.600	20.750	19.309	296,225
2023-03-03	20.750	20.750	20.400	20.450	19.030	245,692
2023-03-02	20.500	20.600	20.400	20.600	19.169	294,373
2023-03-01	20.350	20.400	20.200	20.200	18.797	334,575
2023-02-24	21.200	21.250	20.150	20.250	18.844	1,442,606
2023-02-23	19.700	19.900	19.600	19.800	18.425	133,059
2023-02-22	20.050	20.150	19.500	19.700	18.332	458,349
2023-02-21	20.150	20.300	20.100	20.150	18.751	92,233
2023-02-20	20.250	20.300	20.150	20.150	18.751	54,256
2023-02-17	20.200	20.350	20.150	20.200	18.797	128,143
2023-02-16	20.100	20.150	20.100	20.100	18.704	83,093

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.