Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	20.250	20.250	19.950	20.000	18.611	24,350
2023-02-14	19.850	20.100	19.850	20.050	18.658	35,412
2023-02-13	19.800	20.000	19.700	19.800	18.425	150,387
2023-02-10	20.200	20.250	19.850	20.000	18.611	60,154
2023-02-09	20.150	20.250	20.150	20.150	18.751	45,052
2023-02-08	20.250	20.250	20.150	20.150	18.751	41,010
2023-02-07	20.250	20.550	20.200	20.300	18.890	62,426
2023-02-06	20.250	20.250	20.150	20.250	18.844	39,038
2023-02-03	20.250	20.450	20.200	20.300	18.890	46,051
2023-02-02	20.550	20.550	20.250	20.250	18.844	40,016
2023-02-01	20.550	20.600	20.200	20.550	19.123	67,100
2023-01-31	20.350	21.000	20.250	20.550	19.123	361,435
2023-01-30	20.400	20.450	20.050	20.350	18.937	223,800
2023-01-17	20.000	21.050	19.700	20.400	18.983	905,384
2023-01-16	19.200	20.000	19.100	19.800	18.425	419,550
2023-01-13	19.050	19.150	19.050	19.100	17.774	38,007
2023-01-12	19.150	19.150	18.950	19.000	17.681	25,001
2023-01-11	18.950	19.150	18.900	19.000	17.681	16,091
2023-01-10	18.950	19.050	18.950	19.000	17.681	36,047
2023-01-09	18.900	19.150	18.900	19.000	17.681	32,332
2023-01-06	19.050	19.200	18.950	19.000	17.681	17,061
2023-01-05	19.100	19.100	18.950	18.950	17.634	6,003
2023-01-04	18.850	18.950	18.850	18.950	17.634	16,071
2023-01-03	19.050	19.100	18.850	19.100	17.774	11,078
2022-12-30	19.100	19.100	18.900	19.050	17.727	10,120
2022-12-29	18.850	19.100	18.850	19.100	17.774	10,299
2022-12-28	19.100	19.100	18.850	19.100	17.774	24,123
2022-12-27	19.300	19.300	19.000	19.100	17.774	17,061
2022-12-26	18.900	19.050	18.900	19.050	17.727	11,000
2022-12-23	19.150	19.150	19.150	19.150	17.820	8,324
2022-12-22	19.100	19.150	19.000	19.150	17.820	15,079
2022-12-21	19.100	19.250	19.100	19.100	17.774	13,166
2022-12-20	19.200	19.200	19.000	19.000	17.681	11,300
2022-12-19	19.150	19.200	19.150	19.200	17.867	12,000
2022-12-16	19.300	19.300	19.100	19.200	17.867	17,669
2022-12-15	19.300	19.450	19.200	19.300	17.960	73,109
2022-12-14	19.100	19.450	19.050	19.300	17.960	114,006
2022-12-13	18.800	19.000	18.700	18.850	17.541	94,149
2022-12-12	18.600	19.200	18.600	19.100	17.774	24,106
2022-12-09	19.150	19.150	18.800	18.850	17.541	148,405
2022-12-08	19.100	19.300	19.050	19.150	17.820	26,203
2022-12-07	19.250	19.300	19.200	19.300	17.960	50,101
2022-12-06	19.000	19.250	19.000	19.250	17.913	86,128
2022-12-05	19.300	19.300	19.050	19.050	17.727	57,100
2022-12-02	19.300	19.500	19.100	19.200	17.867	131,106
2022-12-01	18.300	19.600	18.300	19.000	17.681	351,203
2022-11-30	18.400	18.550	18.200	18.250	16.983	62,632
2022-11-29	18.050	18.350	18.050	18.300	17.029	47,003
2022-11-28	18.000	18.100	18.000	18.050	16.797	63,144
2022-11-25	18.150	18.150	17.950	18.000	16.750	32,615
2022-11-24	18.050	18.100	18.000	18.100	16.843	19,144
2022-11-23	17.950	18.100	17.950	18.100	16.843	70,102
2022-11-22	18.100	18.100	17.950	18.000	16.750	16,287
2022-11-21	18.100	18.100	18.050	18.100	16.843	23,197
2022-11-18	18.250	18.250	18.050	18.100	16.843	23,001
2022-11-17	18.250	18.250	18.100	18.100	16.843	13,341
2022-11-16	18.150	18.250	18.000	18.050	16.797	130,006
2022-11-15	18.400	18.500	18.250	18.350	17.076	65,015
2022-11-14	18.050	18.300	18.050	18.250	16.983	32,101
2022-11-11	18.450	18.450	18.000	18.050	16.797	35,100

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.