Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	18.450	18.450	18.000	18.050	16.797	35,100
2022-11-10	18.100	18.100	17.750	17.950	16.704	30,001
2022-11-09	18.200	18.200	18.050	18.150	16.890	53,126
2022-11-08	18.050	18.300	18.050	18.100	16.843	22,009
2022-11-07	18.000	18.000	17.900	18.000	16.750	28,051
2022-11-04	18.000	18.000	17.800	17.950	16.704	32,050
2022-11-03	18.000	18.150	17.900	17.900	16.657	34,023
2022-11-02	18.100	18.150	18.000	18.000	16.750	13,000
2022-11-01	17.900	18.300	17.900	18.100	16.843	36,501
2022-10-31	17.750	17.900	17.700	17.900	16.657	40,003
2022-10-28	17.800	17.800	17.700	17.750	16.517	67,250
2022-10-27	17.750	17.850	17.650	17.800	16.564	48,028
2022-10-26	17.750	17.800	17.700	17.750	16.517	47,002
2022-10-25	17.800	17.800	17.600	17.750	16.517	14,036
2022-10-24	17.700	17.900	17.700	17.800	16.564	44,002
2022-10-21	17.850	17.850	17.750	17.800	16.564	8,024
2022-10-20	17.700	17.750	17.700	17.750	16.517	39,004
2022-10-19	17.650	17.950	17.650	17.850	16.610	18,022
2022-10-18	17.750	17.750	17.700	17.750	16.517	61,023
2022-10-17	17.600	17.800	17.600	17.750	16.517	60,001
2022-10-14	18.000	18.000	17.750	17.900	16.657	197,050
2022-10-13	18.300	18.300	17.800	17.900	16.657	119,050
2022-10-12	18.400	18.400	18.350	18.350	17.076	4,001
2022-10-11	18.600	18.600	18.300	18.450	17.169	75,044
2022-10-07	18.900	19.000	18.600	18.800	17.494	25,594
2022-10-06	18.750	19.100	18.750	19.000	17.681	44,001
2022-10-05	18.700	18.800	18.650	18.700	17.401	24,017
2022-10-04	18.600	18.600	18.500	18.600	17.308	30,122
2022-10-03	17.700	18.500	17.700	18.450	17.169	51,690
2022-09-30	17.500	17.700	17.450	17.700	16.471	40,193
2022-09-29	17.650	17.700	17.500	17.600	16.378	63,119
2022-09-28	18.150	18.150	17.600	17.650	16.424	87,132
2022-09-27	18.100	18.150	17.950	18.150	16.890	58,644
2022-09-26	18.400	18.400	18.000	18.150	16.890	118,127
2022-09-23	18.750	18.800	18.500	18.700	17.401	100,266
2022-09-22	19.000	19.000	18.750	18.800	17.494	17,049
2022-09-21	18.900	18.900	18.750	18.800	17.494	23,002
2022-09-20	18.900	18.950	18.750	18.900	17.588	82,162
2022-09-19	18.950	19.000	18.800	18.950	17.634	70,414
2022-09-16	18.900	19.100	18.850	19.100	17.774	39,011
2022-09-15	19.100	19.100	18.950	19.000	17.681	51,641
2022-09-14	18.900	19.100	18.850	19.100	17.774	83,452
2022-09-13	19.100	19.250	19.100	19.100	17.774	96,019
2022-09-12	19.200	19.200	19.050	19.150	17.820	99,200
2022-09-08	19.200	19.200	19.100	19.150	17.820	43,002
2022-09-07	19.200	19.200	19.000	19.200	17.867	7,006
2022-09-06	19.700	19.700	18.900	19.250	17.913	31,090
2022-09-05	19.350	19.500	19.100	19.100	17.774	47,028
2022-09-02	19.350	19.450	19.350	19.350	18.006	56,018
2022-09-01	19.350	19.550	19.250	19.250	17.913	44,101
2022-08-31	19.200	19.500	19.200	19.450	18.099	121,401
2022-08-30	19.250	19.500	19.200	19.500	18.146	30,400
2022-08-29	19.200	19.350	19.000	19.200	17.867	63,034
2022-08-26	19.750	19.750	19.550	19.550	18.192	39,204
2022-08-25	19.600	19.750	19.500	19.700	18.332	65,351
2022-08-24	19.650	19.800	19.400	19.600	18.239	31,047
2022-08-23	19.500	19.900	19.350	19.400	18.053	83,002
2022-08-22	19.400	19.650	19.400	19.550	18.192	56,001
2022-08-19	19.300	19.600	19.150	19.400	18.053	32,169
2022-08-18	19.000	19.500	18.800	19.400	18.053	66,571

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.