Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	18.550	19.200	18.450	19.050	17.727	131,919
2022-08-16	18.450	18.550	18.400	18.500	17.215	36,311
2022-08-15	18.400	18.500	18.350	18.450	17.169	30,000
2022-08-12	18.500	18.500	18.300	18.400	17.122	82,000
2022-08-11	18.200	18.500	18.200	18.450	17.169	74,865
2022-08-10	18.100	18.200	18.100	18.150	16.890	38,001
2022-08-09	18.000	18.150	17.850	18.150	16.890	34,000
2022-08-08	17.700	18.050	17.700	18.050	16.797	47,015
2022-08-05	18.150	18.250	18.050	18.150	16.890	120,002
2022-08-04	18.100	18.100	17.950	18.100	16.843	58,237
2022-08-03	18.000	18.150	18.000	18.150	16.890	39,408
2022-08-02	18.300	18.300	18.000	18.100	16.843	64,707
2022-08-01	18.300	18.450	18.250	18.300	17.029	39,195
2022-07-29	18.550	18.600	18.300	18.300	17.029	35,557
2022-07-28	18.200	18.500	18.200	18.400	17.122	54,076
2022-07-27	18.100	18.300	18.050	18.200	16.936	45,004
2022-07-26	18.250	18.250	18.100	18.200	16.936	28,150
2022-07-25	18.100	18.250	18.100	18.250	16.983	11,522
2022-07-22	18.200	18.200	18.100	18.200	16.936	18,124
2022-07-21	18.100	18.250	18.050	18.250	16.983	42,002
2022-07-20	18.350	18.350	18.100	18.200	16.936	57,178
2022-07-19	18.100	18.300	18.050	18.050	16.797	94,090
2022-07-18	18.050	18.150	18.050	18.050	16.797	19,243
2022-07-15	18.000	18.200	17.950	18.150	16.890	59,014
2022-07-14	18.050	18.100	17.750	18.050	16.797	19,085
2022-07-13	18.000	18.200	17.800	18.050	16.797	27,002
2022-07-12	17.800	17.800	17.400	17.650	16.424	122,000
2022-07-11	17.900	18.150	17.900	18.150	16.890	17,030
2022-07-08	18.100	18.200	17.950	18.050	16.797	38,055
2022-07-07	17.600	18.000	17.600	17.950	16.704	59,087
2022-07-06	18.200	18.200	17.600	17.600	16.378	80,057
2022-07-05	17.800	17.850	17.500	17.800	16.564	67,022
2022-07-04	17.700	18.000	17.400	17.700	16.471	86,175
2022-07-01	18.400	18.400	17.350	17.700	16.471	561,959
2022-06-30	19.000	19.000	18.200	18.300	17.029	191,714
2022-06-29	19.250	19.250	18.850	18.950	17.634	182,778
2022-06-28	19.550	19.550	19.250	19.350	18.006	72,405
2022-06-27	19.300	19.450	19.100	19.450	18.099	117,899
2022-06-24	19.000	19.450	19.000	19.250	17.913	87,286
2022-06-23	19.200	19.200	19.000	19.050	17.727	83,861
2022-06-22	19.700	19.800	19.100	19.200	17.867	287,100
2022-06-21	20.000	20.000	19.600	19.850	18.472	146,060
2022-06-20	20.200	20.250	19.800	19.800	18.425	147,406
2022-06-17	20.600	20.600	20.200	20.500	19.076	93,363
2022-06-16	20.850	21.200	20.600	20.650	19.216	184,580
2022-06-15	20.500	20.900	20.400	20.850	19.402	158,244
2022-06-14	20.600	20.600	20.300	20.500	19.076	99,677
2022-06-13	20.800	21.000	20.650	20.800	19.356	214,288
2022-06-10	20.900	21.400	20.800	21.100	19.635	208,761
2022-06-09	20.250	21.350	20.250	20.900	19.449	434,449
2022-06-08	20.200	20.200	20.050	20.200	18.797	132,319
2022-06-07	20.200	20.300	20.150	20.150	18.751	101,187
2022-06-06	20.450	20.450	20.300	20.300	18.890	72,425
2022-06-02	20.850	20.900	20.450	20.550	19.123	95,522
2022-06-01	20.150	20.400	20.150	20.350	18.937	114,443
2022-05-31	20.100	20.250	20.050	20.200	18.797	90,205
2022-05-30	20.050	20.200	19.950	20.100	18.704	154,942
2022-05-27	20.150	20.250	20.000	20.050	18.658	197,202
2022-05-26	20.300	20.300	20.100	20.100	18.704	99,671
2022-05-25	20.300	20.650	20.000	20.250	18.844	389,875

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.