Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	20.850	21.650	20.850	21.600	19.169	521,003
2022-05-23	20.700	20.900	20.600	20.850	18.504	219,470
2022-05-20	20.600	20.900	20.550	20.650	18.326	257,794
2022-05-19	20.050	20.600	20.000	20.550	18.238	112,466
2022-05-18	20.200	20.600	20.000	20.400	18.105	317,017
2022-05-17	20.200	20.200	19.900	20.000	17.750	132,046
2022-05-16	20.250	20.250	19.950	20.050	17.794	150,800
2022-05-13	19.900	20.250	19.900	20.250	17.971	112,667
2022-05-12	20.500	20.550	19.850	19.850	17.616	257,878
2022-05-11	20.350	20.500	20.100	20.500	18.193	111,101
2022-05-10	19.850	20.450	19.600	20.250	17.971	235,825
2022-05-09	20.300	20.550	20.200	20.250	17.971	306,279
2022-05-06	20.500	20.700	20.150	20.500	18.193	215,486
2022-05-05	21.200	21.350	20.850	20.900	18.548	216,420
2022-05-04	21.550	21.550	20.800	20.900	18.548	263,650
2022-05-03	20.650	20.650	20.350	20.600	18.282	230,470
2022-04-29	20.950	20.950	20.550	20.650	18.326	368,006
2022-04-28	20.650	20.950	20.450	20.600	18.282	538,802
2022-04-27	20.600	21.200	20.600	20.750	18.415	454,508
2022-04-26	21.400	21.900	20.800	21.400	18.992	550,295
2022-04-25	21.850	21.850	20.500	20.850	18.504	1,125,847
2022-04-22	23.350	23.500	22.550	22.550	20.013	1,104,464
2022-04-21	24.300	25.000	23.200	23.750	21.078	1,448,325
2022-04-20	24.550	25.000	24.300	24.450	21.699	1,287,403
2022-04-19	24.150	24.300	23.200	24.100	21.388	2,171,823
2022-04-18	25.900	25.900	24.400	24.500	21.743	3,478,703
2022-04-15	24.100	26.000	24.100	24.950	22.143	8,993,045
2022-04-14	23.850	24.600	22.950	23.650	20.989	3,466,399
2022-04-13	23.250	24.100	22.550	23.550	20.900	5,335,243
2022-04-12	21.750	23.200	21.200	23.200	20.589	4,467,540
2022-04-11	20.850	21.250	20.550	21.100	18.726	520,110
2022-04-08	20.350	20.550	20.350	20.450	18.149	69,431
2022-04-07	20.450	20.600	20.250	20.250	17.971	135,004
2022-04-06	20.400	20.500	20.250	20.450	18.149	165,002
2022-04-01	20.200	21.300	20.150	20.500	18.193	611,360
2022-03-31	20.000	20.100	20.000	20.000	17.750	213,659
2022-03-30	20.000	20.000	19.900	20.000	17.750	120,005
2022-03-29	19.900	20.000	19.900	20.000	17.750	26,004
2022-03-28	19.850	20.000	19.650	19.900	17.661	47,004
2022-03-25	19.950	20.000	19.850	19.850	17.616	126,461
2022-03-24	19.950	20.000	19.800	19.950	17.705	145,146
2022-03-23	20.050	20.050	19.800	19.950	17.705	100,110
2022-03-22	19.900	20.050	19.850	20.050	17.794	79,103
2022-03-21	20.000	20.050	19.950	20.050	17.794	78,050
2022-03-18	20.000	20.050	20.000	20.050	17.794	29,038
2022-03-17	20.100	20.100	19.900	20.100	17.838	96,697
2022-03-16	20.050	20.050	19.900	20.050	17.794	33,010
2022-03-15	20.000	20.150	19.800	20.050	17.794	107,474
2022-03-14	20.000	20.200	20.000	20.200	17.927	35,004
2022-03-11	20.100	20.250	20.050	20.200	17.927	35,431
2022-03-10	20.450	20.500	20.300	20.450	18.149	20,381
2022-03-09	20.200	20.200	19.300	20.150	17.883	90,219
2022-03-08	20.400	20.400	19.650	19.950	17.705	153,180
2022-03-07	20.600	20.600	20.300	20.500	18.193	111,110
2022-03-04	20.600	20.850	20.600	20.800	18.460	38,012
2022-03-03	20.800	20.800	20.650	20.800	18.460	20,142
2022-03-02	20.900	20.900	20.700	20.750	18.415	43,100
2022-03-01	20.800	20.950	20.650	20.900	18.548	38,486
2022-02-25	20.600	20.700	20.550	20.650	18.326	51,051
2022-02-24	20.800	21.050	20.550	20.550	18.238	393,345

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.